Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5500	0.6300	0.5500	0.6300	23,500	+0.05(+9.17%)
Feb 27, 2020	0.6300	0.6363	0.5600	0.5771	30,921	-0.05(-8.40%)
Feb 26, 2020	0.6300	0.6668	0.6300	0.6300	2,595	-0.02(-3.12%)
Feb 25, 2020	0.6530	0.6856	0.6399	0.6503	4,139	+0.00(+0.02%)
Feb 24, 2020	0.6500	0.7000	0.6300	0.6502	12,449	+0.02(+3.21%)
Feb 21, 2020	0.6600	0.7000	0.6300	0.6300	17,900	-0.01(-1.56%)
Feb 20, 2020	0.6490	0.6523	0.6400	0.6400	28,894	+0.01(+2.19%)
Feb 19, 2020	0.6458	0.6500	0.6260	0.6263	7,501	+0.01(+1.47%)
Feb 18, 2020	0.6400	0.6480	0.6171	0.6172	27,584	+0.00(+0.67%)
Feb 14, 2020	0.6101	0.6212	0.6100	0.6131	1,300	+0.02(+3.90%)
Feb 13, 2020	0.5650	0.5921	0.5650	0.5901	4,444	+0.03(+4.44%)
Feb 12, 2020	0.6000	0.6173	0.5650	0.5650	5,464	-0.05(-8.13%)
Feb 11, 2020	0.6083	0.6257	0.6000	0.6150	4,227	+0.01(+0.82%)
Feb 10, 2020	0.6300	0.6300	0.6000	0.6100	3,698	-0.01(-1.02%)
Feb 07, 2020	0.6070	0.6267	0.6000	0.6163	4,900	-0.01(-1.06%)
Feb 06, 2020	0.6000	0.6300	0.6000	0.6229	26,094	+0.02(+3.82%)
Feb 05, 2020	0.5848	0.6100	0.5650	0.6000	46,683	+0.02(+4.17%)
Feb 04, 2020	0.5700	0.5848	0.5700	0.5760	20,360	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.