Indicators

Assurant (NY: AIZ )

175.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.94	116.37	109.28	111.74	1,302,927	-5.84(-4.97%)
Feb 27, 2020	121.41	122.80	117.53	117.58	1,030,877	-5.21(-4.24%)
Feb 26, 2020	124.56	125.64	122.33	122.78	561,753	-1.25(-1.01%)
Feb 25, 2020	126.96	127.74	123.88	124.03	690,129	-3.13(-2.46%)
Feb 24, 2020	127.19	128.91	126.43	127.17	548,211	-2.65(-2.04%)
Feb 21, 2020	130.27	131.19	129.15	129.82	465,246	-0.78(-0.60%)
Feb 20, 2020	129.65	131.30	129.60	130.60	540,907	+0.82(+0.63%)
Feb 19, 2020	131.09	131.15	129.61	129.78	403,707	-1.03(-0.79%)
Feb 18, 2020	130.94	131.56	130.25	130.81	392,174	-0.66(-0.51%)
Feb 14, 2020	129.55	131.51	129.42	131.47	323,149	+2.01(+1.55%)
Feb 13, 2020	126.09	129.90	126.09	129.46	416,990	+3.37(+2.67%)
Feb 12, 2020	126.38	128.77	122.28	126.09	811,406	-2.69(-2.09%)
Feb 11, 2020	126.80	129.18	126.80	128.79	550,342	+2.31(+1.82%)
Feb 10, 2020	125.36	126.51	125.16	126.48	344,740	+0.69(+0.55%)
Feb 07, 2020	125.22	126.25	124.91	125.79	253,880	+0.07(+0.05%)
Feb 06, 2020	126.69	127.15	125.62	125.72	299,782	-0.50(-0.39%)
Feb 05, 2020	124.73	126.26	124.73	126.22	364,106	+2.31(+1.87%)
Feb 04, 2020	123.52	124.62	123.29	123.91	346,794	+1.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.