Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.17 18.17 18.17 281,267 +0.16(+0.89%)
Dec 30, 2020 18.10 18.31 17.96 18.01 281,267 -0.02(-0.11%)
Dec 29, 2020 18.24 18.64 18.01 18.03 352,411 -0.20(-1.10%)
Dec 28, 2020 18.67 18.67 18.15 18.23 418,116 -0.27(-1.46%)
Dec 24, 2020 18.44 18.60 18.29 18.50 103,300 +0.01(+0.05%)
Dec 23, 2020 18.53 19.00 18.46 18.49 401,698 -0.04(-0.22%)
Dec 22, 2020 18.27 18.74 18.20 18.53 476,908 +0.25(+1.37%)
Dec 21, 2020 18.09 18.29 17.56 18.28 977,760 +0.01(+0.05%)
Dec 18, 2020 19.36 19.50 18.12 18.27 1,162,300 -1.06(-5.48%)
Dec 17, 2020 19.08 19.47 19.08 19.33 759,129 +0.18(+0.94%)
Dec 16, 2020 19.12 19.39 18.36 19.15 1,375,301 -0.65(-3.28%)
Dec 15, 2020 19.48 19.95 19.20 19.80 548,664 +0.32(+1.64%)
Dec 14, 2020 19.47 19.97 19.34 19.48 421,186 +0.06(+0.31%)
Dec 11, 2020 19.55 19.77 19.11 19.42 691,900 -0.28(-1.42%)
Dec 10, 2020 19.31 19.78 19.11 19.70 596,872 +0.36(+1.86%)
Dec 09, 2020 19.11 19.64 18.89 19.34 917,059 +0.60(+3.20%)
Dec 08, 2020 18.39 18.83 18.34 18.74 383,214 +0.24(+1.30%)
Dec 07, 2020 18.30 18.79 18.18 18.50 422,420 -0.06(-0.32%)
Dec 04, 2020 18.45 18.95 18.27 18.56 281,400 +0.16(+0.87%)
Dec 03, 2020 18.60 18.73 18.33 18.40 386,197 -0.21(-1.13%)
Dec 02, 2020 18.73 18.98 18.51 18.61 321,877 -0.31(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.