Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.532 7.532 7.532 14,243 +0.06(+0.79%)
Dec 30, 2020 7.414 7.473 7.397 7.473 14,243 +0.08(+1.14%)
Dec 29, 2020 7.439 7.456 7.372 7.389 16,581 -0.04(-0.57%)
Dec 28, 2020 7.431 7.465 7.338 7.431 42,407 +0.04(+0.55%)
Dec 24, 2020 7.363 7.422 7.363 7.390 6,757 +0.02(+0.22%)
Dec 23, 2020 7.431 7.431 7.346 7.374 7,321 -0.01(-0.09%)
Dec 22, 2020 7.456 7.456 7.372 7.380 4,612 -0.01(-0.18%)
Dec 21, 2020 7.372 7.393 7.350 7.393 25,127 +0.05(+0.64%)
Dec 18, 2020 7.397 7.407 7.330 7.346 25,371 -0.01(-0.11%)
Dec 17, 2020 7.439 7.448 7.313 7.355 24,869 -0.07(-0.91%)
Dec 16, 2020 7.414 7.458 7.414 7.422 6,932 -0.03(-0.45%)
Dec 15, 2020 7.473 7.498 7.414 7.456 13,953 -0.02(-0.23%)
Dec 14, 2020 7.465 7.507 7.465 7.473 11,224 -0.03(-0.34%)
Dec 11, 2020 7.667 7.667 7.490 7.498 13,990 -0.04(-0.56%)
Dec 10, 2020 7.599 7.599 7.507 7.540 5,137 +0.02(+0.29%)
Dec 09, 2020 7.561 7.586 7.485 7.519 22,632 -0.03(-0.39%)
Dec 08, 2020 7.511 7.561 7.511 7.548 5,652 +0.04(+0.50%)
Dec 07, 2020 7.326 7.519 7.317 7.511 47,234 -0.04(-0.47%)
Dec 04, 2020 7.544 7.561 7.511 7.546 18,211 +0.00(+0.02%)
Dec 03, 2020 7.544 7.553 7.511 7.544 5,568 +0.04(+0.50%)
Dec 02, 2020 7.527 7.553 7.494 7.506 29,503 -0.00(-0.06%)
Dec 01, 2020 7.561 7.561 7.507 7.511 8,506 -0.02(-0.22%)
Nov 30, 2020 7.494 7.527 7.454 7.527 29,012 +0.04(+0.56%)
Nov 27, 2020 7.477 7.494 7.343 7.485 11,903 +0.06(+0.74%)
Nov 25, 2020 7.401 7.494 7.401 7.430 11,903 +0.03(+0.39%)
Nov 24, 2020 7.393 7.418 7.385 7.401 17,443 +0.04(+0.57%)
Nov 23, 2020 7.376 7.376 7.317 7.359 11,047 +0.04(+0.57%)
Nov 20, 2020 7.301 7.341 7.280 7.317 17,616 -0.02(-0.23%)
Nov 19, 2020 7.309 7.343 7.309 7.334 18,335 -0.02(-0.23%)
Nov 18, 2020 7.292 7.351 7.267 7.351 10,751 +0.04(+0.57%)
Nov 17, 2020 7.334 7.334 7.284 7.309 23,081 -0.03(-0.34%)
Nov 16, 2020 7.351 7.359 7.292 7.334 12,121 -0.01(-0.11%)
Nov 13, 2020 7.410 7.410 7.343 7.343 4,761 -0.05(-0.68%)
Nov 12, 2020 7.393 7.393 7.351 7.393 21,785 +0.04(+0.51%)
Nov 11, 2020 7.334 7.385 7.334 7.355 4,194 +0.04(+0.52%)
Nov 10, 2020 7.326 7.376 7.284 7.317 7,484 +0.06(+0.76%)
Nov 09, 2020 7.313 7.455 7.237 7.262 17,728 -0.04(-0.57%)
Nov 06, 2020 7.279 7.321 7.246 7.304 11,832 +0.03(+0.46%)
Nov 05, 2020 7.304 7.321 7.271 7.271 14,797 +0.01(+0.12%)
Nov 04, 2020 7.195 7.304 7.195 7.262 26,392 -0.03(-0.34%)
Nov 03, 2020 7.162 7.488 7.154 7.287 28,836 +0.14(+1.99%)
Nov 02, 2020 7.112 7.145 7.099 7.145 7,903 +0.07(+0.95%)
Oct 30, 2020 7.120 7.120 7.078 7.078 717 -0.04(-0.58%)
Oct 29, 2020 7.145 7.145 7.112 7.120 8,643 +0.05(+0.70%)
Oct 28, 2020 7.087 7.120 7.070 7.070 2,372 +0.02(+0.24%)
Oct 27, 2020 7.212 7.237 6.978 7.053 29,887 -0.14(-2.01%)
Oct 26, 2020 7.287 7.287 7.020 7.198 20,685 -0.05(-0.66%)
Oct 23, 2020 7.279 7.313 7.246 7.246 9,920 -0.05(-0.69%)
Oct 22, 2020 7.346 7.421 7.237 7.296 57,868 +0.02(+0.23%)
Oct 21, 2020 7.271 7.338 7.254 7.279 31,294 +0.01(+0.17%)
Oct 20, 2020 7.254 7.321 7.220 7.266 24,555 +0.04(+0.52%)
Oct 19, 2020 7.246 7.246 7.229 7.229 14,121 -0.01(-0.17%)
Oct 16, 2020 7.304 7.304 7.237 7.241 8,246 -0.06(-0.86%)
Oct 15, 2020 7.313 7.321 7.271 7.304 6,446 -0.02(-0.23%)
Oct 14, 2020 7.296 7.354 7.296 7.321 2,291 -0.09(-1.24%)
Oct 13, 2020 7.402 7.425 7.279 7.413 8,348 +0.00(+0.06%)
Oct 12, 2020 7.463 7.488 7.363 7.408 3,461 +0.02(+0.28%)
Oct 09, 2020 7.505 7.505 7.388 7.388 4,661 +0.00(+0.06%)
Oct 08, 2020 7.417 7.417 7.367 7.383 13,566 -0.02(-0.28%)
Oct 07, 2020 7.383 7.492 7.383 7.404 11,624 -0.00(-0.06%)
Oct 06, 2020 7.550 7.550 7.350 7.408 18,665 -0.11(-1.44%)
Oct 05, 2020 7.683 7.704 7.500 7.517 20,313 -0.08(-1.10%)
Oct 02, 2020 7.642 7.642 7.583 7.600 16,680 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.