Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 123.34 124.11 121.16 123.92 2,874,466 +1.48(+1.21%)
Nov 27, 2020 121.73 123.94 120.60 122.44 735,800 +1.03(+0.85%)
Nov 25, 2020 123.64 124.00 121.00 121.41 1,264,400 -0.68(-0.56%)
Nov 24, 2020 120.41 125.42 119.94 122.09 2,346,895 +1.93(+1.61%)
Nov 23, 2020 120.23 121.39 119.23 120.16 1,582,659 -0.32(-0.27%)
Nov 20, 2020 120.75 122.56 120.17 120.48 2,513,600 -0.29(-0.24%)
Nov 19, 2020 118.24 121.22 117.26 120.77 1,572,313 +1.78(+1.50%)
Nov 18, 2020 119.32 121.33 118.43 118.99 1,773,830 -0.69(-0.58%)
Nov 17, 2020 118.79 121.27 118.31 119.68 1,597,200 +1.20(+1.01%)
Nov 16, 2020 117.80 118.83 116.38 118.48 1,678,539 +0.22(+0.19%)
Nov 13, 2020 116.82 118.44 115.21 118.26 1,314,100 +2.88(+2.50%)
Nov 12, 2020 115.58 116.90 114.69 115.38 1,172,137 +0.48(+0.42%)
Nov 11, 2020 115.27 116.42 114.42 114.90 1,499,593 +0.76(+0.67%)
Nov 10, 2020 113.84 115.78 111.26 114.14 2,303,504 -0.51(-0.44%)
Nov 09, 2020 118.41 119.66 114.55 114.65 2,835,628 -4.24(-3.57%)
Nov 06, 2020 119.33 119.51 117.18 118.89 1,019,400 -0.53(-0.44%)
Nov 05, 2020 119.04 120.88 118.32 119.42 1,346,078 +2.55(+2.18%)
Nov 04, 2020 118.90 119.47 116.45 116.87 1,692,400 +0.90(+0.78%)
Nov 03, 2020 115.07 116.79 114.03 115.97 1,362,500 +1.54(+1.35%)
Nov 02, 2020 113.62 114.78 111.60 114.43 1,631,332 +1.16(+1.02%)
Oct 30, 2020 113.78 114.98 111.86 113.27 1,761,800 -0.65(-0.57%)
Oct 29, 2020 115.01 116.13 113.70 113.92 1,580,485 -0.90(-0.78%)
Oct 28, 2020 117.86 118.39 114.68 114.82 1,833,746 -4.65(-3.89%)
Oct 27, 2020 124.66 125.96 119.25 119.47 2,489,293 -4.35(-3.51%)
Oct 26, 2020 121.83 124.29 120.71 123.82 1,784,465 +1.10(+0.90%)
Oct 23, 2020 124.60 125.47 120.76 122.72 4,006,600 -3.94(-3.11%)
Oct 22, 2020 135.39 136.10 125.75 126.65 4,541,595 -9.71(-7.12%)
Oct 21, 2020 136.68 137.94 135.86 136.36 1,216,743 -0.36(-0.26%)
Oct 20, 2020 136.14 139.41 135.98 136.72 1,200,308 +1.88(+1.39%)
Oct 19, 2020 139.11 140.17 134.36 134.84 1,138,596 -3.42(-2.47%)
Oct 16, 2020 139.16 139.73 137.67 138.26 1,134,500 -0.65(-0.47%)
Oct 15, 2020 140.15 140.51 138.24 138.91 869,650 -2.00(-1.42%)
Oct 14, 2020 142.47 143.99 139.50 140.91 1,218,625 -3.12(-2.17%)
Oct 13, 2020 145.00 146.03 141.90 144.03 1,554,388 -1.22(-0.84%)
Oct 12, 2020 141.00 146.94 140.71 145.25 1,655,003 +5.82(+4.17%)
Oct 09, 2020 137.02 139.48 136.10 139.43 890,300 +3.92(+2.89%)
Oct 08, 2020 134.79 135.77 133.65 135.51 722,555 +2.00(+1.50%)
Oct 07, 2020 134.05 134.85 132.21 133.51 1,208,166 +0.17(+0.13%)
Oct 06, 2020 134.98 137.43 132.86 133.34 1,106,354 -2.29(-1.69%)
Oct 05, 2020 135.49 136.17 134.20 135.63 955,584 +0.74(+0.55%)
Oct 02, 2020 137.42 138.49 134.60 134.89 780,800 -4.31(-3.10%)
Oct 01, 2020 139.21 139.93 137.66 139.20 852,639 +1.49(+1.08%)
Sep 30, 2020 137.22 139.14 136.06 137.71 933,281 +0.76(+0.55%)
Sep 29, 2020 137.92 139.05 136.89 136.95 793,848 -1.37(-0.99%)
Sep 28, 2020 137.70 139.00 136.69 138.32 767,471 +2.19(+1.61%)
Sep 25, 2020 133.70 136.76 133.34 136.13 749,500 +2.28(+1.70%)
Sep 24, 2020 132.13 135.17 132.07 133.85 549,397 +0.70(+0.53%)
Sep 23, 2020 136.64 137.48 132.86 133.15 805,167 -4.05(-2.95%)
Sep 22, 2020 135.70 137.81 133.90 137.20 807,016 +2.98(+2.22%)
Sep 21, 2020 133.76 134.84 132.40 134.22 1,328,412 +0.23(+0.17%)
Sep 18, 2020 134.14 135.86 132.30 133.99 3,356,300 +0.05(+0.04%)
Sep 17, 2020 132.67 134.85 131.41 133.94 1,424,451 -1.19(-0.88%)
Sep 16, 2020 137.05 138.63 134.96 135.13 1,128,029 -0.79(-0.58%)
Sep 15, 2020 135.78 137.59 135.23 135.92 1,504,127 +0.52(+0.38%)
Sep 14, 2020 134.02 136.22 133.33 135.40 1,320,302 +3.03(+2.29%)
Sep 11, 2020 135.71 136.93 131.15 132.37 1,613,600 -2.51(-1.86%)
Sep 10, 2020 140.45 142.45 134.16 134.88 1,996,652 -6.65(-4.70%)
Sep 09, 2020 140.40 142.24 137.37 141.53 1,618,410 +2.88(+2.08%)
Sep 08, 2020 133.89 140.80 133.11 138.65 2,843,255 +1.51(+1.10%)
Sep 04, 2020 139.06 141.04 135.13 137.14 1,574,100 -3.46(-2.46%)
Sep 03, 2020 147.12 147.13 138.47 140.60 1,779,401 -7.20(-4.87%)
Sep 02, 2020 145.88 148.47 144.40 147.80 1,220,449 +2.57(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.