Indicators

Equifax (NY: EFX )

225.71 +1.25 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	161.48	164.04	161.22	163.01	1,143,721	+2.11(+1.31%)
Nov 27, 2020	161.97	163.15	160.41	160.90	323,737	-1.23(-0.76%)
Nov 25, 2020	161.92	165.12	161.82	162.13	629,250	+0.19(+0.12%)
Nov 24, 2020	169.57	169.66	161.82	161.94	1,199,790	-6.63(-3.93%)
Nov 23, 2020	168.17	168.66	165.73	168.57	610,343	+1.31(+0.78%)
Nov 20, 2020	169.29	170.10	166.90	167.26	517,805	-1.92(-1.13%)
Nov 19, 2020	166.14	169.84	165.68	169.18	709,703	+1.62(+0.97%)
Nov 18, 2020	168.21	169.79	167.31	167.56	918,159	+0.00(+0.00%)
Nov 17, 2020	165.70	167.64	164.01	167.56	743,051	+0.43(+0.26%)
Nov 16, 2020	162.06	167.33	161.73	167.14	1,050,521	+6.26(+3.89%)
Nov 13, 2020	160.12	160.93	157.65	160.88	1,259,828	+2.50(+1.58%)
Nov 12, 2020	154.97	158.75	154.21	158.38	2,192,731	+3.25(+2.09%)
Nov 11, 2020	151.71	155.37	151.21	155.13	1,569,082	+4.46(+2.96%)
Nov 10, 2020	147.65	151.81	145.70	150.67	1,860,367	+2.64(+1.78%)
Nov 09, 2020	154.26	156.19	147.88	148.03	1,039,757	+1.78(+1.22%)
Nov 06, 2020	148.12	149.26	146.20	146.24	796,615	-1.54(-1.04%)
Nov 05, 2020	150.24	150.92	147.69	147.78	1,040,394	-0.29(-0.20%)
Nov 04, 2020	146.60	151.96	146.60	148.07	1,287,575	+1.90(+1.30%)
Nov 03, 2020	140.04	147.23	139.56	146.18	1,674,086	+7.94(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.