Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	906.95	931.53	873.00	930.84	147,585	+29.20(+3.24%)
Nov 27, 2020	905.61	909.16	895.94	901.64	76,200	-1.74(-0.19%)
Nov 25, 2020	902.50	921.63	894.82	903.38	73,400	+9.11(+1.02%)
Nov 24, 2020	930.00	931.63	886.92	894.27	220,732	-36.18(-3.89%)
Nov 23, 2020	950.00	950.00	927.17	930.45	211,112	-7.85(-0.84%)
Nov 20, 2020	936.98	957.04	930.93	938.30	72,300	+7.93(+0.85%)
Nov 19, 2020	919.10	938.59	916.44	930.37	83,810	+11.53(+1.25%)
Nov 18, 2020	961.10	964.45	911.81	918.84	93,944	-44.61(-4.63%)
Nov 17, 2020	943.28	974.70	931.06	963.45	131,232	+17.23(+1.82%)
Nov 16, 2020	937.53	949.39	896.93	946.22	168,939	+8.69(+0.93%)
Nov 13, 2020	964.99	964.99	924.36	937.53	78,100	-17.48(-1.83%)
Nov 12, 2020	957.95	982.26	939.53	955.01	108,338	-3.39(-0.35%)
Nov 11, 2020	925.00	961.13	918.08	958.40	182,614	+40.76(+4.44%)
Nov 10, 2020	929.67	941.00	872.33	917.64	300,631	-31.96(-3.37%)
Nov 09, 2020	1070	1073	946.46	949.60	201,805	-112.40(-10.58%)
Nov 06, 2020	1033	1071	1024	1062	115,100	+36.76(+3.59%)
Nov 05, 2020	1049	1049	1014	1025	115,921	+0.56(+0.05%)
Nov 04, 2020	1026	1048	1010	1025	137,020	+20.88(+2.08%)
Nov 03, 2020	1038	1046	982.67	1004	111,122	-34.94(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.