Indicators

Dropbox Inc (NQ: DBX )

23.73 -0.23 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.94	19.99	19.61	19.97	10,415,484	+0.43(+2.20%)
Nov 27, 2020	19.63	19.94	19.19	19.54	5,179,500	+0.43(+2.25%)
Nov 25, 2020	18.61	19.15	18.38	19.11	6,544,700	+0.66(+3.58%)
Nov 24, 2020	19.09	19.15	18.41	18.45	8,051,757	-0.67(-3.50%)
Nov 23, 2020	19.10	19.21	18.75	19.12	4,784,402	+0.09(+0.47%)
Nov 20, 2020	18.84	19.23	18.75	19.03	5,299,900	+0.11(+0.58%)
Nov 19, 2020	18.41	18.96	18.34	18.92	7,755,321	+0.49(+2.66%)
Nov 18, 2020	18.63	18.76	18.42	18.43	4,704,205	-0.12(-0.65%)
Nov 17, 2020	18.60	18.70	18.34	18.55	8,298,727	-0.14(-0.75%)
Nov 16, 2020	19.10	19.16	18.58	18.69	7,811,467	-0.37(-1.94%)
Nov 13, 2020	18.87	19.20	18.75	19.06	5,596,600	+0.29(+1.55%)
Nov 12, 2020	18.63	18.98	18.62	18.77	6,102,411	-0.05(-0.27%)
Nov 11, 2020	18.67	18.94	18.63	18.82	5,118,195	+0.35(+1.89%)
Nov 10, 2020	18.67	18.67	18.01	18.47	8,119,634	-0.28(-1.49%)
Nov 09, 2020	19.37	20.08	18.75	18.75	9,302,921	-0.39(-2.06%)
Nov 06, 2020	19.44	19.80	18.97	19.14	8,683,300	-0.98(-4.85%)
Nov 05, 2020	19.00	20.18	18.94	20.12	12,203,970	+1.57(+8.46%)
Nov 04, 2020	18.60	18.99	18.45	18.55	8,439,603	+0.35(+1.92%)
Nov 03, 2020	18.08	18.38	18.03	18.20	5,375,261	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.