Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.070	7.140	6.723	6.750	679,420	-0.32(-4.53%)
Nov 27, 2020	7.050	7.110	6.860	7.070	193,300	+0.06(+0.86%)
Nov 25, 2020	7.080	7.200	6.910	7.010	464,300	-0.07(-0.99%)
Nov 24, 2020	6.940	7.250	6.780	7.080	1,080,535	+0.21(+3.06%)
Nov 23, 2020	7.050	7.090	6.780	6.870	732,987	-0.06(-0.87%)
Nov 20, 2020	7.110	7.200	6.832	6.930	443,200	-0.21(-2.94%)
Nov 19, 2020	6.800	7.250	6.750	7.140	915,146	+0.34(+5.00%)
Nov 18, 2020	6.900	7.090	6.770	6.800	795,548	-0.07(-1.02%)
Nov 17, 2020	6.910	7.000	6.595	6.870	547,330	-0.07(-1.01%)
Nov 16, 2020	6.540	6.970	6.540	6.940	439,644	+0.59(+9.29%)
Nov 13, 2020	6.460	6.680	6.335	6.350	234,300	-0.10(-1.55%)
Nov 12, 2020	7.020	7.500	6.150	6.450	952,945	-0.53(-7.59%)
Nov 11, 2020	6.950	7.020	6.840	6.980	270,532	+0.03(+0.43%)
Nov 10, 2020	6.760	7.020	6.660	6.950	483,928	+0.23(+3.42%)
Nov 09, 2020	6.970	7.080	6.610	6.720	874,231	-0.17(-2.47%)
Nov 06, 2020	6.900	7.060	6.750	6.890	486,300	-0.02(-0.29%)
Nov 05, 2020	6.700	7.070	6.700	6.910	692,176	+0.22(+3.29%)
Nov 04, 2020	6.610	7.130	6.600	6.690	440,134	-0.20(-2.90%)
Nov 03, 2020	6.620	7.000	6.460	6.890	664,836	+0.28(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.