Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.890 -0.210 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.05	14.30	13.81	13.89	353,531	-0.34(-2.39%)
Nov 27, 2020	13.85	14.25	13.85	14.23	59,300	+0.25(+1.79%)
Nov 25, 2020	14.33	14.36	13.86	13.98	79,700	-0.39(-2.71%)
Nov 24, 2020	14.47	14.56	14.11	14.37	86,518	-0.08(-0.55%)
Nov 23, 2020	14.25	14.69	13.99	14.45	140,577	+0.21(+1.47%)
Nov 20, 2020	14.70	14.84	14.10	14.24	92,900	-0.72(-4.81%)
Nov 19, 2020	14.80	15.09	14.48	14.96	191,091	+0.08(+0.54%)
Nov 18, 2020	14.49	15.30	14.26	14.88	226,334	+0.89(+6.36%)
Nov 17, 2020	14.08	14.16	13.83	13.99	99,338	-0.13(-0.92%)
Nov 16, 2020	14.25	14.69	14.05	14.12	108,472	-0.08(-0.56%)
Nov 13, 2020	14.19	14.41	13.87	14.20	101,000	+0.06(+0.42%)
Nov 12, 2020	14.17	14.55	13.79	14.14	117,338	-0.44(-3.02%)
Nov 11, 2020	14.36	14.65	14.03	14.58	111,214	+0.01(+0.07%)
Nov 10, 2020	14.18	14.70	14.18	14.57	81,246	+0.33(+2.32%)
Nov 09, 2020	15.43	15.58	14.18	14.24	170,435	-0.64(-4.30%)
Nov 06, 2020	15.29	15.32	14.76	14.88	101,700	-0.49(-3.19%)
Nov 05, 2020	15.28	15.63	15.00	15.37	80,180	+0.03(+0.20%)
Nov 04, 2020	15.48	15.74	14.10	15.34	337,090	-0.41(-2.60%)
Nov 03, 2020	15.78	16.09	15.43	15.75	115,765	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.