Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.71	100.38	96.00	99.23	3,108,435	-0.71(-0.71%)
Nov 27, 2020	100.05	102.08	99.40	99.94	1,437,765	+0.81(+0.82%)
Nov 25, 2020	100.37	100.43	97.81	99.13	2,254,078	-2.33(-2.30%)
Nov 24, 2020	96.35	101.61	96.18	101.46	4,272,417	+7.19(+7.62%)
Nov 23, 2020	94.29	95.57	92.93	94.27	3,375,183	+0.19(+0.20%)
Nov 20, 2020	96.58	97.55	94.09	94.09	3,637,861	-3.42(-3.50%)
Nov 19, 2020	95.71	98.21	95.05	97.50	2,790,329	+3.07(+3.25%)
Nov 18, 2020	93.36	97.61	92.52	94.43	3,372,657	+1.39(+1.50%)
Nov 17, 2020	92.13	95.10	90.25	93.04	2,531,019	-0.50(-0.54%)
Nov 16, 2020	96.44	97.12	92.26	93.54	4,544,790	+2.52(+2.77%)
Nov 13, 2020	86.59	91.49	85.37	91.03	4,235,310	+5.45(+6.37%)
Nov 12, 2020	88.56	88.75	84.87	85.58	7,252,201	-4.98(-5.50%)
Nov 11, 2020	95.97	95.97	89.85	90.55	5,106,633	-4.89(-5.12%)
Nov 10, 2020	98.74	100.90	94.18	95.44	5,369,329	-5.51(-5.46%)
Nov 09, 2020	93.97	104.59	93.80	100.95	19,145,790	+21.89(+27.69%)
Nov 06, 2020	76.91	79.88	76.54	79.06	3,506,198	-0.06(-0.07%)
Nov 05, 2020	76.40	79.47	75.88	79.12	5,351,962	+3.96(+5.27%)
Nov 04, 2020	74.13	76.80	72.77	75.16	4,464,808	+1.53(+2.08%)
Nov 03, 2020	75.66	76.19	73.17	73.63	3,117,747	-1.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.