Indicators

IHS Markit Ltd (NY: INFO )

108.61 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.15	100.51	96.59	98.54	8,794,705	+6.82(+7.43%)
Nov 27, 2020	91.60	92.20	91.29	91.72	613,800	+0.28(+0.30%)
Nov 25, 2020	92.83	93.05	91.12	91.44	1,101,126	-1.31(-1.41%)
Nov 24, 2020	93.44	94.17	92.59	92.75	2,266,249	-0.04(-0.04%)
Nov 23, 2020	91.87	93.11	91.33	92.79	2,566,816	+1.46(+1.59%)
Nov 20, 2020	91.59	92.27	91.08	91.33	1,816,975	-0.26(-0.28%)
Nov 19, 2020	90.26	91.94	89.86	91.59	1,422,655	+1.26(+1.39%)
Nov 18, 2020	91.53	91.84	90.26	90.33	1,532,436	-1.10(-1.20%)
Nov 17, 2020	90.94	91.81	90.23	91.43	1,864,175	-0.05(-0.05%)
Nov 16, 2020	91.49	91.97	90.91	91.48	1,187,242	+0.66(+0.73%)
Nov 13, 2020	89.73	90.93	89.32	90.82	1,414,941	+1.46(+1.63%)
Nov 12, 2020	90.41	90.56	89.04	89.36	1,608,312	-1.27(-1.40%)
Nov 11, 2020	91.10	91.50	90.40	90.63	1,682,087	+0.20(+0.22%)
Nov 10, 2020	90.31	90.85	89.22	90.43	1,934,899	+0.13(+0.14%)
Nov 09, 2020	92.10	93.15	90.13	90.30	3,285,320	+2.63(+2.99%)
Nov 06, 2020	87.25	88.56	87.07	87.68	2,718,043	+0.23(+0.26%)
Nov 05, 2020	87.10	88.00	86.39	87.45	1,494,171	+2.04(+2.39%)
Nov 04, 2020	83.41	86.48	82.79	85.41	2,350,391	+2.26(+2.72%)
Nov 03, 2020	82.66	84.21	81.77	83.15	2,553,928	+1.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.