Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	167.60	168.95	165.78	167.47	695,519	-0.13(-0.08%)
Nov 27, 2020	165.82	168.40	165.08	167.60	258,589	+2.97(+1.80%)
Nov 25, 2020	166.76	167.06	163.74	164.63	618,609	-1.93(-1.16%)
Nov 24, 2020	167.20	168.41	165.03	166.56	690,377	+0.33(+0.20%)
Nov 23, 2020	171.31	172.37	165.98	166.24	731,871	-3.65(-2.15%)
Nov 20, 2020	166.41	172.36	166.41	169.89	910,612	+3.32(+1.99%)
Nov 19, 2020	167.26	168.27	165.10	166.57	644,322	-0.22(-0.13%)
Nov 18, 2020	172.34	172.66	166.44	166.79	747,478	-4.81(-2.80%)
Nov 17, 2020	169.40	172.14	167.86	171.60	809,198	+0.23(+0.13%)
Nov 16, 2020	168.94	173.04	164.62	171.37	849,444	+4.11(+2.46%)
Nov 13, 2020	170.04	170.59	167.04	167.26	785,911	-1.63(-0.97%)
Nov 12, 2020	171.00	171.52	167.56	168.89	596,276	-1.64(-0.96%)
Nov 11, 2020	170.28	172.69	169.29	170.53	758,620	+1.96(+1.16%)
Nov 10, 2020	167.48	168.86	161.56	168.57	1,195,524	+2.19(+1.32%)
Nov 09, 2020	175.99	177.13	162.98	166.39	1,801,113	-12.89(-7.19%)
Nov 06, 2020	179.83	182.49	178.88	179.28	639,373	-0.41(-0.23%)
Nov 05, 2020	180.18	183.33	178.56	179.69	717,802	+2.27(+1.28%)
Nov 04, 2020	177.66	181.18	176.37	177.41	1,170,405	+1.02(+0.58%)
Nov 03, 2020	175.28	177.87	175.09	176.39	891,904	+2.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.