Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.020 +0.050 (+5.15%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7000 0.7300 0.7000 0.7300 15,400 +0.02(+2.82%)
Jan 30, 2020 0.7100 0.7100 0.7100 0.7100 15,000 +0.03(+4.41%)
Jan 29, 2020 0.7000 0.7000 0.6700 0.6800 39,466 -0.01(-1.45%)
Jan 28, 2020 0.6900 0.6900 0.6900 0.6900 1,502 -0.01(-1.43%)
Jan 27, 2020 0.7000 0.7200 0.6900 0.7000 105,100 +0.01(+1.45%)
Jan 24, 2020 0.6800 0.6900 0.6800 0.6900 31,040 +0.00(+0.00%)
Jan 23, 2020 0.6700 0.6900 0.6600 0.6900 74,000 +0.01(+1.47%)
Jan 22, 2020 0.6800 0.6800 0.6700 0.6800 37,530 +0.00(+0.00%)
Jan 21, 2020 0.6500 0.6800 0.6500 0.6800 38,600 +0.04(+6.25%)
Jan 20, 2020 0.6600 0.6600 0.6400 0.6400 36,200 -0.03(-4.48%)
Jan 17, 2020 0.6700 0.6800 0.6500 0.6700 67,020 -0.01(-1.47%)
Jan 16, 2020 0.6700 0.7000 0.6700 0.6800 70,280 -0.02(-2.86%)
Jan 15, 2020 0.6900 0.7400 0.6900 0.7000 50,000 +0.00(+0.00%)
Jan 14, 2020 0.7100 0.7100 0.6900 0.7000 22,800 -0.02(-2.78%)
Jan 13, 2020 0.7200 0.7300 0.7200 0.7200 49,098 -0.01(-1.37%)
Jan 10, 2020 0.7200 0.7300 0.7000 0.7300 50,742 +0.01(+1.39%)
Jan 09, 2020 0.7400 0.7500 0.7200 0.7200 74,897 -0.03(-4.00%)
Jan 08, 2020 0.7600 0.7700 0.7500 0.7500 14,350 -0.03(-3.85%)
Jan 07, 2020 0.7600 0.7800 0.7600 0.7800 17,957 +0.00(+0.00%)
Jan 06, 2020 0.8500 0.8500 0.7500 0.7800 33,353 -0.05(-6.02%)
Jan 03, 2020 0.8400 0.8400 0.8200 0.8300 22,200 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.