Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7800	0.8100	0.7740	0.8052	149,900	+0.02(+2.65%)
Jun 27, 2019	0.7800	0.8100	0.7650	0.7844	148,804	+0.01(+1.80%)
Jun 26, 2019	0.7618	0.7900	0.7600	0.7705	138,570	+0.02(+2.05%)
Jun 25, 2019	0.7864	0.8099	0.7550	0.7550	160,496	-0.04(-4.43%)
Jun 24, 2019	0.8000	0.8000	0.7700	0.7900	148,212	-0.00(-0.05%)
Jun 21, 2019	0.8100	0.8400	0.7808	0.7904	269,000	-0.04(-4.49%)
Jun 20, 2019	0.8333	0.8700	0.8025	0.8276	312,478	+0.01(+1.30%)
Jun 19, 2019	0.9000	0.9135	0.8170	0.8170	200,191	-0.07(-8.21%)
Jun 18, 2019	0.8600	0.9500	0.8036	0.8901	924,899	+0.05(+5.94%)
Jun 17, 2019	0.8250	0.8600	0.8200	0.8402	169,265	+0.01(+0.95%)
Jun 14, 2019	0.8700	0.8783	0.8000	0.8323	185,900	-0.01(-0.93%)
Jun 13, 2019	0.8400	0.8800	0.8100	0.8401	419,885	-0.00(-0.40%)
Jun 12, 2019	0.7000	0.8500	0.7000	0.8435	747,907	+0.15(+21.72%)
Jun 11, 2019	0.6811	0.7164	0.6800	0.6930	232,920	+0.03(+4.21%)
Jun 10, 2019	0.7300	0.7399	0.6550	0.6650	621,903	-0.05(-6.98%)
Jun 07, 2019	0.7060	0.7313	0.6950	0.7149	332,300	+0.02(+2.14%)
Jun 06, 2019	0.7200	0.7300	0.6701	0.6999	626,505	-0.01(-1.66%)
Jun 05, 2019	0.7600	0.7600	0.7000	0.7117	831,551	-0.04(-5.32%)
Jun 04, 2019	0.7900	0.8005	0.7500	0.7517	536,923	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.