Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 03, 2019 31.66 31.66 31.66 0 +0.00(+0.00%)
Apr 02, 2019 31.61 31.67 31.59 31.66 1,890,906 +0.05(+0.16%)
Apr 01, 2019 31.61 31.65 31.59 31.61 1,753,752 +0.00(+0.00%)
Mar 29, 2019 31.57 31.61 31.56 31.61 1,819,900 +0.04(+0.13%)
Mar 28, 2019 31.61 31.63 31.55 31.57 2,587,133 -0.03(-0.09%)
Mar 27, 2019 31.58 31.63 31.58 31.60 1,026,251 -0.01(-0.03%)
Mar 26, 2019 31.62 31.64 31.58 31.61 1,019,540 +0.02(+0.06%)
Mar 25, 2019 31.65 31.66 31.54 31.59 1,870,117 -0.07(-0.22%)
Mar 22, 2019 31.65 31.66 31.64 31.66 1,536,800 +0.00(+0.00%)
Mar 21, 2019 31.65 31.67 31.64 31.66 2,227,362 +0.01(+0.03%)
Mar 20, 2019 31.65 31.67 31.63 31.65 1,103,845 +0.01(+0.03%)
Mar 19, 2019 31.66 31.67 31.64 31.64 1,120,309 -0.01(-0.03%)
Mar 18, 2019 31.66 31.67 31.64 31.65 2,445,456 -0.01(-0.03%)
Mar 15, 2019 31.66 31.68 31.63 31.66 2,284,500 -0.02(-0.06%)
Mar 14, 2019 31.67 31.68 31.66 31.68 722,968 +0.02(+0.06%)
Mar 13, 2019 31.67 31.68 31.66 31.66 1,022,223 -0.01(-0.03%)
Mar 12, 2019 31.66 31.68 31.66 31.67 959,763 +0.00(+0.00%)
Mar 11, 2019 31.66 31.69 31.66 31.67 451,288 +0.00(+0.00%)
Mar 08, 2019 31.65 31.68 31.65 31.67 1,052,700 +0.02(+0.06%)
Mar 07, 2019 31.65 31.66 31.65 31.65 876,891 -0.01(-0.03%)
Mar 06, 2019 31.68 31.69 31.64 31.66 1,658,525 -0.02(-0.06%)
Mar 05, 2019 31.69 31.69 31.67 31.68 910,808 +0.01(+0.03%)
Mar 04, 2019 31.68 31.70 31.67 31.67 1,106,694 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.