Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.840 2.050 1.840 1.900 89,614 +0.07(+3.83%)
Jul 30, 2019 1.720 1.880 1.720 1.830 45,837 +0.11(+6.40%)
Jul 29, 2019 1.790 1.830 1.720 1.720 73,770 -0.04(-2.27%)
Jul 26, 2019 1.800 1.880 1.760 1.760 56,400 -0.03(-1.68%)
Jul 25, 2019 1.830 1.830 1.790 1.790 23,434 -0.03(-1.65%)
Jul 24, 2019 1.820 1.820 1.780 1.820 42,179 +0.00(+0.00%)
Jul 23, 2019 1.890 1.890 1.790 1.820 73,711 -0.06(-3.19%)
Jul 22, 2019 1.820 1.900 1.820 1.880 28,671 +0.04(+2.17%)
Jul 19, 2019 1.850 1.880 1.789 1.840 37,500 -0.01(-0.54%)
Jul 18, 2019 1.890 1.900 1.820 1.850 26,996 -0.02(-1.07%)
Jul 17, 2019 1.900 1.940 1.870 1.870 64,880 -0.03(-1.58%)
Jul 16, 2019 1.880 1.900 1.869 1.900 22,673 +0.02(+1.06%)
Jul 15, 2019 1.880 1.900 1.865 1.880 15,058 +0.01(+0.53%)
Jul 12, 2019 1.890 1.900 1.869 1.870 36,600 +0.01(+0.54%)
Jul 11, 2019 1.860 1.920 1.860 1.860 33,889 +0.01(+0.54%)
Jul 10, 2019 1.850 1.880 1.800 1.850 202,457 +0.02(+1.09%)
Jul 09, 2019 1.850 1.880 1.810 1.830 61,677 -0.01(-0.54%)
Jul 08, 2019 1.780 1.880 1.780 1.840 172,467 +0.09(+5.14%)
Jul 05, 2019 1.870 1.900 1.750 1.750 95,500 -0.14(-7.41%)
Jul 03, 2019 1.870 1.950 1.850 1.890 15,200 +0.03(+1.61%)
Jul 02, 2019 1.860 1.920 1.856 1.860 71,714 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.