Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 113.01 113.14 112.55 112.81 1,147,600 -0.71(-0.63%)
Nov 27, 2019 114.28 114.28 112.68 113.52 1,523,900 -0.45(-0.39%)
Nov 26, 2019 114.24 114.65 113.16 113.97 7,134,651 -0.07(-0.06%)
Nov 25, 2019 114.16 114.73 113.91 114.04 1,423,668 +0.29(+0.25%)
Nov 22, 2019 113.38 114.29 112.96 113.75 1,800,100 +0.51(+0.45%)
Nov 21, 2019 113.05 113.45 112.50 113.24 1,875,973 +0.32(+0.28%)
Nov 20, 2019 113.08 113.69 112.48 112.92 1,535,988 -0.41(-0.36%)
Nov 19, 2019 113.06 113.70 112.48 113.33 1,481,918 +0.78(+0.69%)
Nov 18, 2019 112.61 112.88 112.22 112.55 1,458,760 -0.04(-0.04%)
Nov 15, 2019 111.90 112.67 111.40 112.59 2,285,500 +1.20(+1.08%)
Nov 14, 2019 111.46 111.93 111.14 111.39 1,213,916 -0.55(-0.49%)
Nov 13, 2019 111.05 112.25 111.05 111.94 1,043,160 +0.51(+0.46%)
Nov 12, 2019 111.57 111.81 111.03 111.43 1,909,471 +0.12(+0.11%)
Nov 11, 2019 110.65 111.51 110.31 111.31 1,546,142 +0.58(+0.52%)
Nov 08, 2019 109.95 110.75 109.60 110.73 1,139,400 +0.62(+0.56%)
Nov 07, 2019 109.90 110.35 109.35 110.11 2,038,971 +0.52(+0.47%)
Nov 06, 2019 108.74 109.89 108.60 109.59 1,467,213 +0.80(+0.74%)
Nov 05, 2019 109.79 110.03 108.64 108.79 2,124,495 -0.46(-0.42%)
Nov 04, 2019 109.57 110.06 109.22 109.25 1,403,458 -0.29(-0.26%)
Nov 01, 2019 109.07 109.93 108.60 109.54 1,509,900 +0.68(+0.62%)
Oct 31, 2019 108.58 108.97 108.16 108.86 1,421,944 +0.04(+0.04%)
Oct 30, 2019 107.36 108.85 106.99 108.82 1,643,640 +1.65(+1.54%)
Oct 29, 2019 107.04 107.58 106.74 107.17 1,795,291 +0.30(+0.28%)
Oct 28, 2019 105.53 107.11 105.38 106.87 1,590,335 +1.23(+1.16%)
Oct 25, 2019 108.12 108.12 104.32 105.64 2,957,400 -2.13(-1.98%)
Oct 24, 2019 106.98 108.46 105.00 107.77 3,183,592 +4.10(+3.95%)
Oct 23, 2019 104.24 104.59 103.35 103.67 2,162,914 -0.43(-0.41%)
Oct 22, 2019 103.29 104.36 103.22 104.10 1,627,552 +0.91(+0.88%)
Oct 21, 2019 101.65 103.96 101.65 103.19 2,009,518 +1.67(+1.64%)
Oct 18, 2019 100.79 101.95 100.51 101.52 2,334,500 +0.73(+0.72%)
Oct 17, 2019 99.91 100.86 99.09 100.79 963,342 +0.86(+0.86%)
Oct 16, 2019 99.04 99.94 98.34 99.93 1,179,573 +0.48(+0.48%)
Oct 15, 2019 98.76 99.77 98.45 99.45 1,049,694 +1.16(+1.18%)
Oct 14, 2019 98.13 98.88 97.68 98.29 1,004,593 +0.07(+0.07%)
Oct 11, 2019 98.00 99.46 97.45 98.22 1,157,800 +1.26(+1.30%)
Oct 10, 2019 96.29 97.33 96.29 96.96 1,200,049 +0.37(+0.38%)
Oct 09, 2019 96.63 96.92 95.99 96.59 1,023,340 +0.81(+0.85%)
Oct 08, 2019 96.07 96.54 94.20 95.78 1,585,613 -1.02(-1.05%)
Oct 07, 2019 96.23 97.58 95.58 96.80 2,571,086 +0.29(+0.30%)
Oct 04, 2019 96.11 96.74 95.67 96.51 1,307,100 +0.82(+0.86%)
Oct 03, 2019 95.04 95.92 94.17 95.69 1,444,048 +0.51(+0.54%)
Oct 02, 2019 95.30 95.70 94.75 95.18 1,906,434 -0.85(-0.89%)
Oct 01, 2019 96.95 97.39 95.71 96.03 1,678,065 -0.49(-0.51%)
Sep 30, 2019 95.81 96.94 95.76 96.52 1,447,776 +0.71(+0.74%)
Sep 27, 2019 96.42 96.64 94.99 95.81 1,572,200 -0.03(-0.03%)
Sep 26, 2019 96.13 96.59 95.62 95.84 1,700,685 -0.13(-0.14%)
Sep 25, 2019 95.42 96.15 94.36 95.97 1,466,952 +0.81(+0.85%)
Sep 24, 2019 96.51 96.84 94.68 95.16 2,332,728 -1.09(-1.13%)
Sep 23, 2019 96.76 97.17 96.23 96.25 1,305,370 -0.72(-0.74%)
Sep 20, 2019 96.22 97.12 96.12 96.97 3,273,100 +0.52(+0.54%)
Sep 19, 2019 96.64 97.22 95.97 96.45 1,508,283 -0.27(-0.28%)
Sep 18, 2019 95.73 96.91 95.37 96.72 1,574,808 +1.00(+1.04%)
Sep 17, 2019 96.53 96.77 95.39 95.72 2,057,815 -0.92(-0.95%)
Sep 16, 2019 95.66 96.78 95.12 96.64 1,480,421 +0.69(+0.72%)
Sep 13, 2019 96.37 96.68 95.57 95.95 1,506,800 -0.58(-0.60%)
Sep 12, 2019 96.94 97.35 96.48 96.53 1,604,286 +0.03(+0.03%)
Sep 11, 2019 96.04 96.75 95.59 96.50 1,575,807 +0.74(+0.77%)
Sep 10, 2019 94.58 95.79 94.23 95.76 1,535,430 +0.79(+0.83%)
Sep 09, 2019 94.74 95.14 94.24 94.97 2,114,473 +0.56(+0.59%)
Sep 06, 2019 94.51 95.17 94.27 94.41 1,452,700 +0.06(+0.06%)
Sep 05, 2019 93.65 94.97 93.36 94.35 2,171,244 +1.18(+1.27%)
Sep 04, 2019 93.71 93.71 92.87 93.17 1,078,370 +0.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.