Skip to main content

China Evergrande Group ADR (OP: EGRNY )

3.400 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 27, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 20, 2019 93.70 93.70 93.70 0 +3.12(+3.44%)
Mar 19, 2019 90.58 90.58 90.58 90.58 323 +9.28(+11.41%)
Mar 06, 2019 81.30 81.30 81.30 0 -2.00(-2.40%)
Mar 05, 2019 84.54 84.54 83.30 83.30 450 +1.67(+2.05%)
Jan 30, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 25, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 14, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.