Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.50 39.50 39.50 39.50 186 +2.50(+6.76%)
Jan 29, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 24, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 18, 2019 37.00 37.00 37.00 0 +0.01(+0.03%)
Jan 17, 2019 36.99 36.99 36.99 36.99 226 +0.99(+2.75%)
Jan 07, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Jan 04, 2019 35.80 36.00 35.80 36.00 400 +0.20(+0.56%)
Jan 03, 2019 35.86 35.86 35.80 35.80 2,960 -0.06(-0.17%)
Jan 02, 2019 35.86 35.86 35.86 35.86 185 -0.09(-0.25%)
Dec 28, 2018 35.95 35.95 35.95 0 -0.15(-0.42%)
Dec 27, 2018 36.10 36.10 36.10 36.10 100 +0.15(+0.42%)
Dec 26, 2018 36.05 36.05 35.95 35.95 1,550 -0.11(-0.31%)
Dec 24, 2018 36.06 36.06 36.06 36.06 1,800 -0.44(-1.21%)
Dec 21, 2018 37.60 37.60 36.50 36.50 700 -1.20(-3.18%)
Dec 19, 2018 37.70 37.70 37.70 0 +0.60(+1.62%)
Dec 18, 2018 37.10 37.10 37.10 39 +0.00(+0.00%)
Dec 17, 2018 37.10 37.10 37.10 37.10 200 +0.02(+0.05%)
Dec 12, 2018 37.08 37.08 37.08 0 +0.03(+0.08%)
Dec 11, 2018 38.00 38.00 37.05 37.05 1,100 -1.27(-3.31%)
Dec 10, 2018 38.32 38.32 38.32 38.32 200 -0.23(-0.60%)
Dec 06, 2018 38.55 38.55 38.55 0 -0.25(-0.64%)
Dec 03, 2018 38.80 38.80 38.80 0 -0.80(-2.02%)
Nov 29, 2018 39.60 39.60 39.60 0 +1.25(+3.26%)
Nov 20, 2018 38.35 38.35 38.35 0 -0.85(-2.17%)
Nov 16, 2018 39.20 39.20 39.20 0 +0.45(+1.16%)
Nov 15, 2018 38.35 38.75 38.20 38.75 1,140 +0.40(+1.04%)
Nov 13, 2018 38.35 38.35 38.35 0 -0.40(-1.03%)
Nov 12, 2018 38.30 38.75 38.30 38.75 300 +0.45(+1.17%)
Nov 08, 2018 38.30 38.30 38.30 0 -0.20(-0.52%)
Nov 07, 2018 38.50 38.50 38.50 38.50 100 -0.30(-0.77%)
Nov 06, 2018 38.85 38.85 38.80 38.80 1,600 -0.20(-0.51%)
Nov 05, 2018 39.20 39.20 38.00 39.00 20,647 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.