Viking Investments Group Inc (OP: VKIN )

0.1379 USD -0.0021 (-1.50%)
Official Closing Price Updated: 3:44 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 27, 2019 0.1950 0.1950 0.1900 0.1900 10,895 -0.01(-2.56%)
Feb 26, 2019 0.2000 0.2000 0.1900 0.1950 50,066 -0.01(-2.50%)
Feb 25, 2019 0.1950 0.2000 0.1950 0.2000 35,525 +0.01(+2.56%)
Feb 22, 2019 0.2085 0.2085 0.1950 0.1950 17,600 -0.00(-1.52%)
Feb 21, 2019 0.2100 0.2100 0.1980 0.1980 16,889 -0.00(-1.00%)
Feb 20, 2019 0.1900 0.2078 0.1900 0.2000 30,826 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2038 0.1900 0.2000 104,200 +0.01(+5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0.1900 22,400 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.1900 0.1900 21,542 +0.00(+0.00%)
Feb 11, 2019 0.1870 0.2000 0.1870 0.1900 127,505 -0.03(-13.64%)
Feb 08, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 06, 2019 0.2099 0.2099 0.1900 0.2000 85,206 -0.01(-4.72%)
Feb 05, 2019 0.2099 0.2099 0.2079 0.2099 2,840 +0.01(+4.95%)
Feb 04, 2019 0.2000 0.2074 0.1919 0.2000 95,850 -0.01(-4.76%)
Feb 01, 2019 0.2000 0.2300 0.1991 0.2100 125,800 +0.01(+5.00%)
Jan 31, 2019 0.2389 0.2400 0.1900 0.2000 219,387 -0.03(-13.38%)
Jan 30, 2019 0.2000 0.2309 0.2000 0.2309 795 +0.00(+0.39%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-3.20%)
Jan 25, 2019 0.2376 0.2376 0.2376 0 +0.01(+4.35%)
Jan 24, 2019 0.2300 0.2549 0.2277 0.2277 49,838 -0.00(-0.57%)
Jan 23, 2019 0.2290 0.2290 0.2020 0.2290 2,500 +0.02(+11.71%)
Jan 22, 2019 0.2300 0.2300 0.2000 0.2050 35,500 -0.01(-6.44%)
Jan 18, 2019 0.2300 0.2300 0.2000 0.2191 69,100 +0.01(+4.33%)
Jan 17, 2019 0.2200 0.2200 0.1830 0.2100 51,800 -0.02(-8.70%)
Jan 16, 2019 0.2300 0.2300 0.2300 0.2300 25,600 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.1990 0.2300 22,830 +0.03(+15.00%)
Jan 14, 2019 0.2010 0.2200 0.1800 0.2000 288,919 -0.02(-9.09%)
Jan 11, 2019 0.2015 0.2300 0.2015 0.2200 18,800 -0.01(-2.22%)
Jan 10, 2019 0.2400 0.2400 0.2250 0.2250 127,775 -0.01(-6.25%)
Jan 09, 2019 0.2200 0.2400 0.2200 0.2400 50,927 +0.01(+4.35%)
Jan 08, 2019 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Jan 07, 2019 0.2900 0.2900 0.2400 0.2400 94,818 -0.03(-9.43%)
Jan 04, 2019 0.2650 0.2650 0.2650 0.2650 6,800 +0.04(+19.91%)
Jan 03, 2019 0.2210 0.2210 0.2210 0.2210 1,500 -0.04(-16.60%)
Jan 02, 2019 0.2650 0.2650 0.2605 0.2650 27,804 +0.05(+20.45%)
Dec 31, 2018 0.2350 0.2500 0.2200 0.2200 51,200 -0.05(-16.98%)
Dec 28, 2018 0.2650 0.2650 0.2650 0.2650 5,400 +0.00(+0.08%)
Dec 27, 2018 0.2650 0.2650 0.2600 0.2648 8,651 +0.01(+5.92%)
Dec 26, 2018 0.2650 0.2650 0.2500 0.2500 15,188 -0.02(-5.66%)
Dec 24, 2018 0.2800 0.2900 0.2550 0.2650 39,600 +0.03(+12.77%)
Dec 21, 2018 0.2450 0.2755 0.2350 0.2350 500 -0.01(-2.08%)
Dec 20, 2018 0.2450 0.2450 0.2400 0.2400 15,000 -0.02(-7.69%)
Dec 19, 2018 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Dec 18, 2018 0.2601 0.2800 0.2400 0.2800 79,377 +0.04(+16.67%)
Dec 17, 2018 0.2400 0.2800 0.2400 0.2400 24,000 -0.01(-4.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 55 +0.00(+0.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0.2500 17,000 -0.02(-7.41%)
Dec 12, 2018 0.2700 0.2700 0.2350 0.2700 17,705 +0.01(+3.85%)
Dec 11, 2018 0.2500 0.2600 0.2500 0.2600 47,407 +0.01(+4.00%)
Dec 10, 2018 0.2600 0.2600 0.2300 0.2500 100,358 -0.02(-5.66%)
Dec 07, 2018 0.2700 0.2700 0.2650 0.2650 66,900 -0.01(-1.85%)
Dec 06, 2018 0.2700 0.2700 0.2650 0.2700 106,518 +0.00(+0.00%)
Dec 04, 2018 0.2800 0.2800 0.2700 0.2700 7,800 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.