Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 50.52 50.62 49.20 49.97 310,600 -0.74(-1.46%)
May 30, 2019 49.72 51.14 49.60 50.71 278,686 +1.56(+3.17%)
May 29, 2019 49.73 49.74 48.87 49.15 420,488 -0.57(-1.15%)
May 28, 2019 50.19 50.63 49.18 49.72 317,736 -0.38(-0.76%)
May 24, 2019 49.41 50.27 49.01 50.10 396,600 +0.89(+1.81%)
May 23, 2019 49.25 49.39 48.78 49.21 225,242 -0.49(-0.99%)
May 22, 2019 48.92 50.20 48.92 49.70 215,835 +0.39(+0.79%)
May 21, 2019 50.31 51.17 48.78 49.31 518,174 -0.85(-1.69%)
May 20, 2019 49.91 51.39 49.39 50.16 504,188 +0.14(+0.28%)
May 17, 2019 48.26 50.14 48.10 50.02 441,300 +1.49(+3.07%)
May 16, 2019 48.95 49.21 48.24 48.53 518,516 -0.06(-0.12%)
May 15, 2019 48.38 48.80 48.07 48.59 426,913 -0.23(-0.47%)
May 14, 2019 49.17 49.21 48.03 48.82 188,750 -0.22(-0.45%)
May 13, 2019 47.95 49.45 47.74 49.04 514,950 -0.06(-0.12%)
May 10, 2019 48.36 49.21 48.21 49.10 481,600 +0.52(+1.07%)
May 09, 2019 48.51 48.94 48.01 48.58 691,375 -0.36(-0.74%)
May 08, 2019 49.08 49.68 48.81 48.94 464,830 -0.48(-0.97%)
May 07, 2019 49.50 50.36 49.22 49.42 491,032 -0.58(-1.16%)
May 06, 2019 49.17 50.22 49.02 50.00 499,018 +0.18(+0.36%)
May 03, 2019 49.00 50.01 48.38 49.82 517,900 +1.19(+2.45%)
May 02, 2019 48.81 49.33 48.36 48.63 582,309 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.