Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.29 14.29 14.29 14.29 0 -0.07(-0.52%)
Apr 29, 2019 14.37 14.37 14.36 14.36 2 -0.05(-0.33%)
Apr 26, 2019 14.41 14.41 14.41 0 -0.00(-0.01%)
Apr 25, 2019 14.41 14.41 14.41 14.41 1 +0.23(+1.62%)
Apr 24, 2019 14.15 14.18 14.15 14.18 2 +0.04(+0.28%)
Apr 23, 2019 14.15 14.15 14.14 14.14 2 +0.09(+0.67%)
Apr 22, 2019 14.04 14.05 14.04 14.05 10 +0.03(+0.21%)
Apr 19, 2019 14.01 14.02 14.01 14.02 2 +0.00(+0.03%)
Apr 18, 2019 14.02 14.02 14.02 14.02 2 +0.00(+0.01%)
Apr 17, 2019 14.02 14.02 14.01 14.01 2 -0.01(-0.05%)
Apr 15, 2019 14.02 14.02 14.02 14.02 0 +0.04(+0.28%)
Apr 12, 2019 13.98 13.98 13.98 0 -0.10(-0.72%)
Apr 11, 2019 14.10 14.10 14.08 14.08 2 -0.02(-0.12%)
Apr 10, 2019 14.10 14.10 14.10 14.10 2 +0.01(+0.04%)
Apr 09, 2019 14.10 14.10 14.09 14.09 2 -0.02(-0.11%)
Apr 08, 2019 14.11 14.11 14.11 14.11 2 -0.01(-0.07%)
Apr 05, 2019 14.12 14.12 14.12 0 -0.44(-3.00%)
Apr 04, 2019 14.60 14.60 14.56 14.56 2 -0.04(-0.30%)
Apr 02, 2019 14.60 14.60 14.60 14.60 0 +0.18(+1.25%)
Apr 01, 2019 14.42 14.42 14.42 14.42 1 -0.19(-1.29%)
Mar 29, 2019 14.61 14.61 14.61 0 +0.21(+1.48%)
Mar 27, 2019 14.40 14.40 14.40 14.40 1 +0.10(+0.66%)
Mar 26, 2019 14.30 14.30 14.30 14.30 3 +0.00(+0.01%)
Mar 25, 2019 14.30 14.30 14.30 14.30 1 -0.07(-0.49%)
Mar 21, 2019 14.37 14.37 14.37 0 -0.07(-0.49%)
Mar 20, 2019 14.45 14.45 14.44 14.44 2 +0.03(+0.20%)
Mar 19, 2019 14.41 14.41 14.41 14.41 1 -0.01(-0.06%)
Mar 18, 2019 14.42 14.42 14.42 14.42 1 +0.04(+0.24%)
Mar 15, 2019 14.38 14.38 14.38 0 -0.01(-0.08%)
Mar 14, 2019 14.40 14.40 14.40 14.40 2 -0.00(-0.02%)
Mar 13, 2019 14.40 14.40 14.40 14.40 1 +0.03(+0.19%)
Mar 12, 2019 14.38 14.38 14.37 14.37 2 -0.04(-0.29%)
Mar 11, 2019 14.42 14.42 14.41 14.41 2 +0.18(+1.26%)
Mar 08, 2019 14.24 14.24 14.24 0 -0.01(-0.04%)
Mar 07, 2019 14.25 14.25 14.24 14.24 2 +0.07(+0.52%)
Mar 06, 2019 14.15 14.17 14.15 14.17 4 -0.05(-0.37%)
Mar 04, 2019 14.22 14.22 14.22 14.22 1 +0.33(+2.38%)
Mar 01, 2019 13.89 13.89 13.89 0 -0.04(-0.29%)
Feb 28, 2019 13.94 13.94 13.93 13.93 2 +0.08(+0.56%)
Feb 27, 2019 13.84 13.85 13.84 13.85 3 -0.04(-0.26%)
Feb 26, 2019 13.90 13.90 13.89 13.89 3 -0.06(-0.46%)
Feb 25, 2019 13.96 13.96 13.95 13.95 2 -0.02(-0.14%)
Feb 22, 2019 13.97 13.97 13.97 0 +0.03(+0.20%)
Feb 20, 2019 13.96 13.96 13.94 13.94 1 -0.10(-0.69%)
Feb 19, 2019 14.04 14.04 14.04 14.04 1 +0.43(+3.16%)
Feb 18, 2019 13.61 13.61 13.61 13.61 1 -0.47(-3.36%)
Feb 15, 2019 14.08 14.08 14.08 0 +0.46(+3.38%)
Feb 14, 2019 13.61 13.62 13.61 13.62 1 +0.00(+0.01%)
Feb 13, 2019 13.61 13.62 13.61 13.62 1 +0.01(+0.10%)
Feb 12, 2019 13.61 13.61 13.61 13.61 2 -0.00(-0.01%)
Feb 11, 2019 13.61 13.61 13.61 13.61 1 +0.03(+0.20%)
Feb 08, 2019 13.58 13.58 13.58 0 -0.21(-1.54%)
Feb 07, 2019 13.81 13.81 13.80 13.80 1 +0.37(+2.79%)
Feb 06, 2019 13.36 13.42 13.36 13.42 4 +0.06(+0.46%)
Feb 05, 2019 13.36 13.36 13.36 13.36 2 -0.03(-0.22%)
Feb 04, 2019 13.39 13.39 13.39 13.39 1 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.