Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 19, 2019 1.500 1.500 1.500 0 -0.07(-4.46%)
Sep 16, 2019 1.570 1.570 1.570 0 +0.07(+4.67%)
Sep 11, 2019 1.500 1.500 1.500 0 +0.05(+3.45%)
Sep 06, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 04, 2019 1.450 1.450 1.450 0 -0.01(-0.68%)
Sep 03, 2019 1.460 1.460 1.460 1.460 125 -0.19(-11.52%)
Aug 29, 2019 1.650 1.650 1.650 0 +0.22(+15.38%)
Aug 26, 2019 1.430 1.430 1.430 0 -0.08(-5.30%)
Aug 23, 2019 1.490 1.510 1.400 1.510 300 +0.02(+1.34%)
Aug 16, 2019 1.490 1.490 1.490 0 -0.13(-8.02%)
Aug 15, 2019 1.670 1.670 1.620 1.620 800 -0.38(-19.00%)
Aug 14, 2019 2.000 2.000 2.000 80 +0.00(+0.00%)
Jul 24, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Jul 23, 2019 1.990 1.990 1.990 1.990 200 +0.12(+6.42%)
Jul 16, 2019 1.870 1.870 1.870 0 -0.04(-2.09%)
Jul 11, 2019 1.910 1.910 1.910 0 -0.15(-7.28%)
Jul 10, 2019 2.050 2.100 2.020 2.060 2,200 +0.14(+7.29%)
Jul 09, 2019 1.920 1.920 1.920 1.920 100 +0.11(+6.08%)
Jul 04, 2019 1.810 1.810 1.810 0 -0.21(-10.40%)
Jul 03, 2019 1.930 2.020 1.930 2.020 300 +0.20(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.