Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.180 1.180 1.180 0 +0.01(+0.85%)
Dec 27, 2019 1.170 1.170 1.170 1.170 1,900 +0.01(+0.86%)
Dec 24, 2019 1.160 1.160 1.160 0 +0.06(+5.45%)
Dec 23, 2019 1.100 1.100 1.100 1.100 160 -0.05(-4.35%)
Dec 20, 2019 1.220 1.220 1.130 1.150 3,200 -0.06(-4.96%)
Dec 19, 2019 1.210 1.210 1.210 1.210 1,600 -0.09(-6.92%)
Dec 17, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 16, 2019 1.250 1.250 1.250 1.250 120 +0.02(+1.63%)
Dec 13, 2019 1.230 1.230 1.230 1.230 600 -0.07(-5.38%)
Dec 12, 2019 1.300 1.300 1.280 1.300 1,100 -0.28(-17.72%)
Dec 10, 2019 1.580 1.580 1.580 78 +0.18(+12.86%)
Dec 06, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 03, 2019 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 25, 2019 1.450 1.450 1.450 0 +0.01(+0.69%)
Nov 19, 2019 1.440 1.440 1.440 0 +0.17(+13.39%)
Nov 18, 2019 1.270 1.270 1.270 1.270 300 -0.18(-12.41%)
Oct 30, 2019 1.450 1.450 1.450 0 -0.05(-3.33%)
Oct 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 11, 2019 1.500 1.500 1.500 0 +0.33(+28.21%)
Oct 08, 2019 1.170 1.170 1.170 0 -0.33(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.