Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.166 7.166 7.147 7.147 1,700 +0.29(+4.18%)
Jun 27, 2019 7.117 7.117 6.850 6.860 3,074 +0.20(+3.00%)
Jun 26, 2019 6.660 6.660 6.660 2 +0.00(+0.00%)
Jun 24, 2019 6.660 6.660 6.660 0 +0.00(+0.00%)
Jun 20, 2019 6.660 6.660 6.660 0 +0.01(+0.15%)
Jun 19, 2019 6.650 6.650 6.650 20 +0.00(+0.00%)
Jun 18, 2019 6.650 6.650 6.650 6.650 113 -0.28(-4.04%)
Jun 12, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Jun 11, 2019 7.260 7.380 6.930 6.930 3,017 +0.29(+4.37%)
Jun 10, 2019 6.680 6.700 6.640 6.640 1,209 +0.27(+4.24%)
Jun 06, 2019 6.370 6.370 6.370 0 -0.24(-3.63%)
Jun 05, 2019 6.610 6.610 6.610 4 +0.00(+0.00%)
Jun 04, 2019 6.752 6.752 6.270 6.610 8,071 -0.26(-3.84%)
Jun 03, 2019 6.874 6.874 6.874 6.874 207 -0.13(-1.82%)
May 31, 2019 6.980 7.001 6.980 7.001 6,900 -0.06(-0.83%)
May 30, 2019 7.060 7.060 7.060 7.060 194 -0.01(-0.14%)
May 29, 2019 7.070 7.070 7.070 10 +0.00(+0.00%)
May 28, 2019 7.070 7.070 7.070 7 +0.00(+0.00%)
May 24, 2019 7.280 7.290 7.070 7.070 1,000 +0.00(+0.00%)
May 23, 2019 7.070 7.070 7.070 7.070 101 -0.03(-0.42%)
May 22, 2019 7.095 7.112 7.095 7.100 1,867 -0.29(-3.92%)
May 21, 2019 7.390 7.390 7.390 13 +0.00(+0.00%)
May 20, 2019 7.390 7.390 7.390 7.390 145 +0.21(+2.91%)
May 17, 2019 7.181 7.181 7.181 7.181 800 -0.33(-4.36%)
May 16, 2019 7.509 7.509 7.509 5 +0.00(+0.00%)
May 15, 2019 7.509 7.509 7.509 7.509 100 +0.13(+1.75%)
May 14, 2019 7.380 7.380 7.380 7.380 253 +0.00(+0.00%)
May 13, 2019 7.380 7.380 7.380 224 +0.00(+0.00%)
May 10, 2019 7.380 7.380 7.380 7.380 200 +0.18(+2.50%)
May 09, 2019 7.200 7.200 7.200 1 +0.00(+0.00%)
May 08, 2019 7.200 7.200 7.200 7.200 107 -0.12(-1.64%)
May 07, 2019 7.320 7.320 7.320 7.320 968 -0.43(-5.55%)
May 06, 2019 7.550 7.750 7.550 7.750 4,024 +0.25(+3.33%)
May 03, 2019 7.560 7.560 7.270 7.500 17,100 -0.02(-0.27%)
May 02, 2019 7.520 7.733 7.520 7.520 1,059 -0.26(-3.34%)
Apr 29, 2019 7.780 7.780 7.780 0 +0.00(+0.00%)
Apr 26, 2019 7.870 7.870 7.780 7.780 1,600 +0.02(+0.26%)
Apr 25, 2019 7.860 7.930 7.627 7.760 4,315 -0.19(-2.39%)
Apr 24, 2019 7.830 7.971 7.754 7.950 4,372 +0.24(+3.11%)
Apr 23, 2019 8.130 8.130 7.710 7.710 855 -0.48(-5.86%)
Apr 22, 2019 7.540 8.190 7.540 8.190 5,241 +0.60(+7.91%)
Apr 18, 2019 8.210 8.210 7.590 7.590 5,500 -0.65(-7.90%)
Apr 17, 2019 8.200 8.310 8.190 8.241 6,240 +0.51(+6.61%)
Apr 16, 2019 8.140 8.150 7.685 7.730 4,985 -0.27(-3.37%)
Apr 15, 2019 8.150 8.150 8.000 8.000 2,213 +0.43(+5.68%)
Apr 12, 2019 7.570 7.940 7.570 7.570 2,000 +0.01(+0.13%)
Apr 11, 2019 7.230 7.560 7.230 7.560 1,603 -0.38(-4.79%)
Apr 10, 2019 7.500 7.500 7.940 301 +0.44(+5.87%)
Apr 09, 2019 7.900 7.963 7.500 7.500 1,900 -0.02(-0.27%)
Apr 08, 2019 8.150 8.150 7.140 7.520 12,508 -0.07(-0.92%)
Apr 05, 2019 7.810 8.060 7.590 7.590 1,400 +0.29(+3.97%)
Apr 04, 2019 7.630 7.650 7.000 7.300 3,303 -0.55(-7.01%)
Apr 03, 2019 7.770 8.200 7.760 7.850 4,020 -0.08(-1.01%)
Apr 02, 2019 8.220 8.220 7.920 7.930 12,747 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.