Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.30 10.50 10.30 10.45 7,700 +0.19(+1.85%)
Nov 26, 2019 10.26 10.26 10.26 0 +0.01(+0.10%)
Nov 22, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 19, 2019 10.25 10.25 10.25 0 -0.25(-2.38%)
Nov 15, 2019 10.50 10.50 10.50 0 +0.25(+2.44%)
Nov 14, 2019 10.25 10.25 10.25 10.25 1,000 -0.10(-0.97%)
Nov 13, 2019 10.35 10.35 10.35 60 +0.00(+0.00%)
Nov 11, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Nov 08, 2019 10.35 10.35 10.35 10.35 700 +0.04(+0.39%)
Nov 07, 2019 10.31 10.31 10.31 10.31 100 -0.14(-1.34%)
Nov 06, 2019 10.45 10.45 10.45 10.45 245 -0.05(-0.48%)
Nov 05, 2019 10.46 10.50 10.46 10.50 300 +0.20(+1.94%)
Nov 01, 2019 10.30 10.30 10.30 0 +0.30(+3.00%)
Oct 29, 2019 10.00 10.00 10.00 0 -0.40(-3.85%)
Oct 25, 2019 10.40 10.40 10.40 0 -0.10(-0.95%)
Oct 24, 2019 10.50 10.50 10.50 70 +0.00(+0.00%)
Oct 23, 2019 10.20 10.50 10.20 10.50 400 +0.40(+3.96%)
Oct 22, 2019 10.00 10.10 10.00 10.10 2,100 +0.10(+1.00%)
Oct 21, 2019 9.750 10.20 9.750 10.00 10,383 +0.50(+5.26%)
Oct 18, 2019 9.750 10.00 8.860 9.500 31,600 +0.00(+0.00%)
Oct 17, 2019 8.190 9.500 8.150 9.500 6,300 +1.35(+16.56%)
Oct 16, 2019 8.100 8.330 8.100 8.150 8,200 +0.07(+0.87%)
Oct 15, 2019 8.080 8.080 8.080 8.080 300 +0.03(+0.37%)
Oct 11, 2019 8.050 8.050 8.050 0 +0.25(+3.21%)
Oct 10, 2019 7.850 7.850 7.800 7.800 1,300 +0.00(+0.00%)
Oct 09, 2019 7.840 7.840 7.800 7.800 3,600 +0.00(+0.00%)
Oct 07, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 03, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 01, 2019 7.800 7.800 7.800 0 -0.06(-0.76%)
Sep 30, 2019 7.900 7.900 7.860 7.860 4,000 +0.00(+0.00%)
Sep 27, 2019 7.860 7.860 7.860 7.860 1,000 -0.04(-0.51%)
Sep 24, 2019 7.900 7.900 7.900 0 -0.10(-1.25%)
Sep 16, 2019 8.000 8.000 8.000 0 +0.22(+2.83%)
Sep 10, 2019 7.780 7.780 7.780 0 -0.22(-2.75%)
Sep 09, 2019 8.000 8.000 8.000 8.000 208 -0.27(-3.26%)
Sep 05, 2019 8.270 8.270 8.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.