Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0034 0.0037 0.0024 0.0025 111,292,440 -0.00(-28.57%)
Apr 29, 2019 0.0043 0.0048 0.0033 0.0035 75,830,752 -0.00(-16.67%)
Apr 26, 2019 0.0060 0.0060 0.0037 0.0042 120,236,600 -0.00(-17.65%)
Apr 25, 2019 0.0070 0.0072 0.0040 0.0051 189,825,696 -0.00(-25.00%)
Apr 24, 2019 0.0088 0.0090 0.0068 0.0068 40,029,276 -0.00(-22.73%)
Apr 23, 2019 0.0080 0.0100 0.0065 0.0088 112,103,640 +0.00(+49.15%)
Apr 22, 2019 0.0034 0.0079 0.0029 0.0059 132,249,976 +0.00(+103.45%)
Apr 18, 2019 0.0037 0.0043 0.0027 0.0029 57,834,000 -0.00(-14.71%)
Apr 17, 2019 0.0022 0.0040 0.0020 0.0034 106,413,184 +0.00(+78.95%)
Apr 16, 2019 0.0012 0.0023 0.0011 0.0019 91,733,840 +0.00(+72.73%)
Apr 15, 2019 0.0013 0.0013 0.0011 0.0011 17,961,808 +0.00(+0.00%)
Apr 12, 2019 0.0013 0.0014 0.0009 0.0011 48,994,200 -0.00(-8.33%)
Apr 11, 2019 0.0013 0.0015 0.0010 0.0012 40,448,320 -0.00(-7.69%)
Apr 10, 2019 0.0011 0.0015 0.0010 0.0013 137,740,128 +0.00(+44.44%)
Apr 09, 2019 0.0006 0.0010 0.0006 0.0009 88,831,176 +0.00(+50.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0006 25,930,840 +0.00(+50.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0004 27,701,300 -0.00(-20.00%)
Apr 04, 2019 0.0005 0.0005 0.0004 0.0005 3,093,998 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0005 0.0004 0.0004 12,504,976 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0004 20,226,314 -0.00(-20.00%)
Apr 01, 2019 0.0006 0.0007 0.0004 0.0005 134,098,800 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 32,767,200 +0.00(+25.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0004 10,953,329 -0.00(-20.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0005 8,123,660 +0.00(+25.00%)
Mar 26, 2019 0.0004 0.0005 0.0004 0.0004 7,419,998 -0.00(-20.00%)
Mar 25, 2019 0.0004 0.0005 0.0004 0.0005 81,210,160 +0.00(+25.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0.0004 10,069,900 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0003 0.0004 253,834,592 -0.00(-20.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0.0005 3,975,000 +0.00(+25.00%)
Mar 19, 2019 0.0006 0.0006 0.0004 0.0004 89,071,472 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0007 0.0004 0.0005 141,527,904 -0.00(-16.67%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 77,982,000 -0.00(-14.29%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 13,296,627 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 8,016,920 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0006 30,886,252 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 34,109,308 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0006 3,100,000 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0006 0.0006 3,659,108 -0.00(-14.29%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0007 6,439,284 +0.00(+16.67%)
Mar 05, 2019 0.0008 0.0009 0.0006 0.0006 14,629,211 -0.00(-14.29%)
Mar 04, 2019 0.0008 0.0009 0.0006 0.0007 13,487,245 +0.00(+0.00%)
Mar 01, 2019 0.0009 0.0009 0.0006 0.0007 17,995,400 -0.00(-12.50%)
Feb 28, 2019 0.0005 0.0008 0.0005 0.0008 20,386,022 +0.00(+33.33%)
Feb 27, 2019 0.0007 0.0008 0.0006 0.0006 11,023,091 -0.00(-14.29%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0007 4,137,357 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0007 0.0005 0.0007 7,565,964 +0.00(+16.67%)
Feb 22, 2019 0.0009 0.0009 0.0006 0.0006 21,522,600 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0009 0.0006 0.0006 23,320,000 -0.00(-14.29%)
Feb 20, 2019 0.0009 0.0009 0.0007 0.0007 8,633,021 -0.00(-22.22%)
Feb 19, 2019 0.0008 0.0009 0.0007 0.0009 18,884,000 +0.00(+28.57%)
Feb 15, 2019 0.0008 0.0008 0.0007 0.0007 4,315,900 -0.00(-12.50%)
Feb 14, 2019 0.0008 0.0008 0.0006 0.0008 7,644,596 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0008 0.0007 0.0008 16,785,680 +0.00(+14.29%)
Feb 12, 2019 0.0005 0.0007 0.0005 0.0007 44,704,992 +0.00(+40.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 27,900,652 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0007 0.0005 0.0005 26,976,900 -0.00(-28.57%)
Feb 07, 2019 0.0008 0.0008 0.0006 0.0007 64,270,312 -0.00(-12.50%)
Feb 06, 2019 0.0009 0.0009 0.0008 0.0008 11,532,797 +0.00(+0.00%)
Feb 05, 2019 0.0009 0.0009 0.0008 0.0008 649,911 -0.00(-11.11%)
Feb 04, 2019 0.0009 0.0009 0.0008 0.0009 3,860,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.