Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0004 0.0004 0.0004 0.0004 2,350,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0004 0.0004 0.0004 4,150,000 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0004 0.0004 258,990 -0.00(-20.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 9,074,147 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0004 0.0005 2,873,200 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0005 0.0003 0.0005 9,828,109 +0.00(+25.00%)
Nov 20, 2019 0.0004 0.0005 0.0003 0.0004 7,365,069 +0.00(+0.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0004 640,000 -0.00(-20.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0005 13,495,630 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0005 6,200,000 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 360,000 +0.00(+25.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0004 9,937,966 -0.00(-20.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 5,278,993 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0005 1,977,000 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0005 0.0004 0.0005 4,810,500 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0004 0.0005 6,405,662 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0004 0.0005 2,490,000 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0004 0.0005 5,110,000 -0.00(-16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 28, 2019 0.0004 0.0005 0.0004 0.0004 4,235,000 -0.00(-20.00%)
Oct 25, 2019 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+0.00%)
Oct 24, 2019 0.0005 0.0005 0.0004 0.0005 6,838,098 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0005 3,765,000 -0.00(-16.67%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 884,604 +0.00(+20.00%)
Oct 21, 2019 0.0006 0.0006 0.0005 0.0005 1,194,800 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0005 0.0005 160,000 +0.00(+0.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 7,027 -0.00(-16.67%)
Oct 16, 2019 0.0005 0.0006 0.0004 0.0006 13,588,992 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 958,433 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0006 306,666 +0.00(+20.00%)
Oct 11, 2019 0.0006 0.0006 0.0005 0.0005 6,873,200 +0.00(+0.00%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0005 9,378,887 -0.00(-16.67%)
Oct 09, 2019 0.0006 0.0006 0.0005 0.0006 798,816 +0.00(+20.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 27,472,478 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0005 0.0005 8,666,934 -0.00(-16.67%)
Oct 04, 2019 0.0006 0.0006 0.0005 0.0006 711,900 +0.00(+0.00%)
Oct 03, 2019 0.0007 0.0007 0.0005 0.0006 8,863,784 -0.00(-14.29%)
Oct 02, 2019 0.0007 0.0007 0.0006 0.0007 8,400,714 +0.00(+16.67%)
Oct 01, 2019 0.0006 0.0007 0.0006 0.0006 1,996,101 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 2,136,242 +0.00(+0.00%)
Sep 27, 2019 0.0006 0.0006 0.0006 0.0006 3,424,200 +0.00(+0.00%)
Sep 26, 2019 0.0007 0.0007 0.0006 0.0006 3,625,238 -0.00(-14.29%)
Sep 25, 2019 0.0006 0.0007 0.0005 0.0007 1,502,547 +0.00(+16.67%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0006 3,182,300 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0007 0.0005 0.0006 3,040,661 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0007 0.0006 0.0006 8,475,500 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0005 0.0006 26,428,208 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0008 0.0006 0.0007 28,614,448 -0.00(-12.50%)
Sep 17, 2019 0.0007 0.0008 0.0007 0.0008 19,048,576 +0.00(+14.29%)
Sep 16, 2019 0.0009 0.0009 0.0007 0.0007 17,473,000 -0.00(-22.22%)
Sep 13, 2019 0.0010 0.0010 0.0008 0.0009 19,265,800 +0.00(+12.50%)
Sep 12, 2019 0.0009 0.0010 0.0008 0.0008 9,554,099 -0.00(-20.00%)
Sep 11, 2019 0.0008 0.0010 0.0008 0.0010 9,453,867 +0.00(+25.00%)
Sep 10, 2019 0.0007 0.0009 0.0007 0.0008 18,287,132 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0009 0.0007 0.0008 17,519,448 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0007 0.0008 62,377,900 -0.00(-20.00%)
Sep 05, 2019 0.0009 0.0012 0.0008 0.0010 39,297,908 +0.00(+0.00%)
Sep 04, 2019 0.0010 0.0013 0.0008 0.0010 72,724,128 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.