Indicators

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0336	0.0336	0.0336	0	-0.00(-7.18%)
Jun 27, 2019	0.0362	0.0362	0.0362	0.0362	100	+0.01(+47.76%)
Jun 25, 2019		0.0245	0.0245	0.0245	0	-0.00(-2.39%)
Jun 12, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Jun 07, 2019		0.0251	0.0251	0.0251	0	-0.02(-41.76%)
Jun 06, 2019	0.0431	0.0431	0.0431	0.0431	1,000	+0.00(+0.47%)
May 24, 2019		0.0429	0.0429	0.0429	0	+0.02(+65.00%)
May 17, 2019		0.0260	0.0260	0.0260	0	-0.00(-14.75%)
May 15, 2019		0.0305	0.0305	0.0305	0	-0.01(-29.23%)
Apr 26, 2019		0.0431	0.0431	0.0431	0	-0.01(-13.28%)
Apr 22, 2019		0.0497	0.0497	0.0497	0	+0.00(+0.00%)
Apr 15, 2019		0.0497	0.0497	0.0497	0	-0.00(-0.60%)
Apr 09, 2019		0.0500	0.0500	0.0500	0	+0.01(+21.65%)
Apr 05, 2019		0.0411	0.0411	0.0411	0	-0.01(-25.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.