Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 35.39 35.39 35.39 0 +0.00(+0.00%)
May 17, 2019 35.39 35.39 35.39 0 +0.38(+1.10%)
May 16, 2019 35.24 35.24 35.01 35.01 60,014 +0.76(+2.20%)
May 15, 2019 34.35 34.35 34.25 34.25 1,400 -0.17(-0.49%)
May 13, 2019 34.42 34.42 34.42 0 -2.14(-5.84%)
May 03, 2019 36.55 36.55 36.55 0 +0.89(+2.50%)
May 02, 2019 35.66 35.66 35.66 35.66 64 +0.16(+0.45%)
Apr 30, 2019 35.50 35.50 35.50 0 -0.12(-0.33%)
Apr 29, 2019 35.69 35.69 35.62 35.62 107 +0.14(+0.38%)
Apr 25, 2019 35.48 35.48 35.48 0 -0.59(-1.63%)
Apr 24, 2019 36.07 36.07 36.07 0 -0.14(-0.39%)
Apr 23, 2019 36.21 36.21 36.21 36.21 201,700 -0.11(-0.31%)
Apr 17, 2019 36.33 36.33 36.33 0 +0.65(+1.82%)
Apr 16, 2019 35.83 35.83 35.67 35.67 652,425 +0.30(+0.85%)
Apr 15, 2019 35.38 35.38 35.38 35.38 116,376 +0.03(+0.08%)
Apr 09, 2019 35.35 35.35 35.35 0 -1.10(-3.03%)
Apr 04, 2019 36.45 36.45 36.45 0 +0.80(+2.24%)
Mar 28, 2019 35.65 35.65 35.65 0 +0.00(+0.00%)
Mar 25, 2019 35.65 35.65 35.65 0 +0.00(+0.00%)
Mar 22, 2019 35.61 35.65 35.61 35.65 45,600 -0.50(-1.38%)
Mar 19, 2019 36.15 36.15 36.15 0 +1.80(+5.24%)
Mar 12, 2019 34.35 34.35 34.35 0 -0.93(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.