Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2019		11.85	11.85	11.85	0	+0.02(+0.17%)
Mar 18, 2019	11.61	11.90	11.58	11.83	860,290	+0.19(+1.63%)
Mar 15, 2019	11.53	11.65	11.53	11.64	353,300	+0.00(+0.00%)
Mar 14, 2019	11.50	11.65	11.50	11.64	206,439	+0.14(+1.22%)
Mar 13, 2019	11.65	11.73	11.46	11.50	124,098	-0.15(-1.29%)
Mar 12, 2019	11.65	11.76	11.60	11.65	493,427	+0.01(+0.09%)
Mar 11, 2019	11.51	11.75	11.51	11.64	871,524	+0.06(+0.52%)
Mar 08, 2019	11.39	11.65	11.26	11.58	1,839,300	+0.19(+1.67%)
Mar 07, 2019	11.36	11.50	11.23	11.39	1,687,848	+0.21(+1.88%)
Mar 06, 2019	10.90	11.39	10.85	11.18	1,642,393	+0.45(+4.19%)
Mar 05, 2019	10.35	10.75	10.33	10.73	870,595	+0.35(+3.37%)
Mar 04, 2019	10.22	10.40	10.22	10.38	1,719,881	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.