Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
May 30, 2019 5.500 5.500 5.500 5.500 429 -0.30(-5.17%)
May 29, 2019 5.800 5.800 5.800 11,200 +0.00(+0.00%)
May 28, 2019 5.800 5.800 5.800 5.800 1,959 +0.20(+3.57%)
May 23, 2019 5.600 5.600 5.600 0 -0.35(-5.88%)
May 21, 2019 5.950 5.950 5.950 0 +0.09(+1.54%)
May 17, 2019 5.860 5.860 5.860 0 +0.01(+0.17%)
May 15, 2019 5.850 5.850 5.850 0 +0.13(+2.27%)
May 14, 2019 5.720 5.720 5.720 5.720 100 -0.39(-6.38%)
May 10, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
May 07, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
May 03, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 26, 2019 6.110 6.110 6.110 0 -0.09(-1.45%)
Apr 25, 2019 6.200 6.200 6.200 6.200 800 +0.09(+1.47%)
Apr 15, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 12, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 04, 2019 6.110 6.110 6.110 0 -0.14(-2.24%)
Apr 03, 2019 6.250 6.250 6.250 426 +0.00(+0.00%)
Apr 02, 2019 6.250 6.250 6.250 6.250 300 -0.34(-5.16%)
Apr 01, 2019 6.590 6.590 6.590 7 +0.00(+0.00%)
Mar 27, 2019 6.590 6.590 6.590 0 +0.00(+0.00%)
Mar 26, 2019 6.590 6.590 6.590 0 +0.00(+0.00%)
Mar 25, 2019 6.590 6.590 6.590 6.590 390 +0.34(+5.44%)
Mar 21, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 18, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 13, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2019 6.250 6.250 6.250 6.250 600 +0.40(+6.84%)
Mar 05, 2019 5.850 5.850 5.850 0 -0.03(-0.51%)
Mar 04, 2019 5.880 5.880 5.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.