Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.750 7.750 7.580 7.580 1,300 -0.12(-1.56%)
Mar 28, 2019 7.700 7.700 7.700 5 +0.00(+0.00%)
Mar 27, 2019 7.800 7.840 7.700 7.700 1,400 +0.19(+2.53%)
Mar 26, 2019 7.670 7.670 7.510 7.510 6,362 -0.14(-1.83%)
Mar 25, 2019 8.100 8.100 7.650 7.650 1,139 -0.65(-7.83%)
Mar 22, 2019 8.150 8.300 8.150 8.300 1,200 +0.15(+1.83%)
Mar 21, 2019 8.538 8.538 8.150 8.150 400 -0.45(-5.23%)
Mar 20, 2019 8.600 8.600 8.600 8.600 252 +0.13(+1.53%)
Mar 18, 2019 8.470 8.470 8.470 0 -0.54(-5.99%)
Mar 15, 2019 9.010 9.010 9.010 9.010 500 +0.14(+1.58%)
Mar 14, 2019 8.870 8.870 8.870 8.870 130 +0.01(+0.11%)
Mar 13, 2019 8.860 8.860 8.860 8.860 120 +0.01(+0.13%)
Mar 12, 2019 8.848 8.848 8.848 8.848 417 -0.53(-5.61%)
Mar 11, 2019 9.374 9.374 9.374 9.374 587 +0.09(+1.02%)
Mar 08, 2019 9.240 9.300 9.060 9.280 6,600 +0.17(+1.87%)
Mar 07, 2019 9.110 9.110 9.110 9.110 134 -0.53(-5.50%)
Mar 06, 2019 10.65 10.65 9.320 9.640 16,096 +0.64(+7.11%)
Mar 05, 2019 9.180 9.270 8.920 9.000 2,264 +0.47(+5.51%)
Mar 04, 2019 8.530 8.530 8.530 8.530 102 +0.13(+1.55%)
Mar 01, 2019 8.380 8.560 8.380 8.400 600 +0.80(+10.53%)
Feb 28, 2019 7.600 7.600 7.600 7.600 300 -0.58(-7.09%)
Feb 27, 2019 8.180 8.180 8.180 8 +0.00(+0.00%)
Feb 26, 2019 8.180 8.180 8.180 8.180 2,008 +0.05(+0.62%)
Feb 25, 2019 8.130 8.130 8.130 102 +0.00(+0.00%)
Feb 22, 2019 8.130 8.130 8.130 8.130 100 -0.18(-2.17%)
Feb 19, 2019 8.310 8.310 8.310 0 -0.08(-0.95%)
Feb 15, 2019 8.393 8.393 8.390 85 -0.00(-0.04%)
Feb 14, 2019 8.393 8.393 8.393 8.393 365 -0.35(-3.97%)
Feb 13, 2019 8.740 8.740 8.740 8.740 208 +0.26(+3.07%)
Feb 12, 2019 8.480 8.480 8.480 8.480 215 +0.00(+0.00%)
Feb 11, 2019 9.090 9.090 8.480 8.480 1,156 -0.31(-3.53%)
Feb 08, 2019 8.788 8.788 8.790 1 +0.00(+0.02%)
Feb 07, 2019 8.788 8.788 8.788 8.788 250 -0.17(-1.88%)
Feb 05, 2019 8.956 8.956 8.956 0 +0.14(+1.61%)
Feb 04, 2019 8.814 8.814 8.814 8.814 517 -0.19(-2.07%)
Jan 31, 2019 9.000 9.000 9.000 0 +0.32(+3.69%)
Jan 30, 2019 8.670 8.680 8.670 8.680 753 +0.36(+4.33%)
Jan 29, 2019 8.300 8.374 8.300 8.320 1,460 +0.01(+0.09%)
Jan 28, 2019 8.313 8.313 8.313 8.313 402 -0.26(-3.00%)
Jan 25, 2019 8.550 8.570 8.550 8.570 400 +0.28(+3.38%)
Jan 24, 2019 8.290 8.290 8.290 8.290 100 +0.54(+6.99%)
Jan 23, 2019 7.749 7.749 7.749 7.749 104 -0.25(-3.14%)
Jan 22, 2019 8.000 8.000 8.000 53 +0.00(+0.00%)
Jan 18, 2019 8.370 8.370 8.000 8.000 14,500 +0.26(+3.31%)
Jan 17, 2019 7.743 7.743 7.743 7.743 301 -0.06(-0.73%)
Jan 16, 2019 7.800 7.800 7.800 77 +0.00(+0.00%)
Jan 15, 2019 7.800 7.800 7.800 22 +0.00(+0.00%)
Jan 14, 2019 7.800 7.800 7.800 3 +0.00(+0.00%)
Jan 08, 2019 7.800 7.800 7.800 0 +0.16(+2.09%)
Jan 07, 2019 8.140 8.140 7.640 7.640 7,600 +0.59(+8.37%)
Jan 04, 2019 7.050 7.050 7.050 7.050 400 +0.07(+1.05%)
Jan 03, 2019 6.960 7.160 6.960 6.977 2,980 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.