Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.9600	0.9600	0.9600	0	-0.05(-5.42%)
Mar 19, 2019		1.015	1.015	1.015	0	+0.01(+1.50%)
Mar 18, 2019	1.000	1.000	1.000	1.000	10,000	+0.10(+11.11%)
Mar 11, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 04, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 20, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 19, 2019	0.9000	0.9000	0.9000	0.9000	126	+0.00(+0.00%)
Feb 15, 2019	0.9000	0.9000	0.9000	0.9000	1,200	+0.02(+2.27%)
Feb 06, 2019		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jan 31, 2019		0.8800	0.8800	0.8800	0	+0.09(+11.39%)
Jan 14, 2019		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Jan 11, 2019	0.8050	0.8050	0.8000	0.8000	3,000	-0.02(-2.44%)
Jan 08, 2019		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Jan 04, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.