Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.83 14.88 14.83 14.88 3,200 +0.00(+0.00%)
Nov 27, 2019 14.87 14.88 14.85 14.88 2,000 -0.01(-0.07%)
Nov 26, 2019 14.76 14.89 14.76 14.89 25,854 +0.11(+0.74%)
Nov 25, 2019 14.78 14.78 14.76 14.78 5,917 -0.03(-0.20%)
Nov 22, 2019 14.79 14.82 14.77 14.81 44,600 -0.01(-0.07%)
Nov 21, 2019 15.12 15.12 14.78 14.82 2,953 +0.04(+0.27%)
Nov 20, 2019 14.82 14.83 14.75 14.78 11,844 -0.04(-0.24%)
Nov 19, 2019 14.86 14.90 14.81 14.81 9,465 -0.05(-0.37%)
Nov 18, 2019 14.86 14.91 14.84 14.87 19,156 -0.00(-0.01%)
Nov 15, 2019 14.84 14.89 14.84 14.87 11,800 +0.01(+0.07%)
Nov 14, 2019 15.01 15.01 14.79 14.86 5,968 +0.05(+0.33%)
Nov 13, 2019 14.81 14.87 14.80 14.81 9,195 -0.01(-0.09%)
Nov 12, 2019 14.86 14.90 14.82 14.82 5,692 -0.06(-0.38%)
Nov 11, 2019 14.83 14.95 14.83 14.88 34,336 +0.05(+0.34%)
Nov 08, 2019 14.55 14.88 14.51 14.83 12,200 -0.12(-0.80%)
Nov 07, 2019 14.92 14.95 14.89 14.95 7,631 +0.03(+0.20%)
Nov 06, 2019 14.94 14.94 14.88 14.92 6,161 -0.02(-0.13%)
Nov 05, 2019 14.94 14.96 14.90 14.94 5,604 -0.01(-0.03%)
Nov 04, 2019 14.80 14.98 14.80 14.95 9,811 -0.00(-0.03%)
Nov 01, 2019 14.93 14.98 14.92 14.95 16,300 -0.02(-0.13%)
Oct 31, 2019 14.97 14.97 14.93 14.97 3,212 +0.03(+0.20%)
Oct 30, 2019 15.00 15.00 14.87 14.94 25,983 -0.04(-0.27%)
Oct 29, 2019 15.32 15.32 14.96 14.98 10,163 -0.07(-0.46%)
Oct 28, 2019 15.02 15.05 14.99 15.05 22,912 +0.03(+0.20%)
Oct 25, 2019 15.02 15.02 14.99 15.02 9,800 +0.01(+0.07%)
Oct 24, 2019 14.98 15.02 14.98 15.01 14,499 +0.02(+0.13%)
Oct 23, 2019 15.21 15.21 14.97 14.99 7,070 -0.02(-0.13%)
Oct 22, 2019 15.02 15.02 14.87 15.01 7,821 -0.00(-0.01%)
Oct 21, 2019 14.95 15.05 14.95 15.01 12,460 +0.03(+0.21%)
Oct 18, 2019 14.94 14.99 14.91 14.98 16,800 +0.06(+0.40%)
Oct 17, 2019 14.99 14.99 14.80 14.92 16,530 +0.06(+0.40%)
Oct 16, 2019 14.48 14.92 14.48 14.86 16,863 +0.05(+0.34%)
Oct 15, 2019 14.69 14.83 14.69 14.81 46,387 +0.28(+1.93%)
Oct 14, 2019 15.54 15.54 13.32 14.53 47,151 -0.34(-2.27%)
Oct 11, 2019 14.90 14.92 14.80 14.87 28,100 +0.09(+0.59%)
Oct 10, 2019 14.72 14.80 14.72 14.78 38,354 +0.03(+0.20%)
Oct 09, 2019 14.85 14.85 14.73 14.75 36,252 -0.00(-0.00%)
Oct 08, 2019 14.80 14.80 14.74 14.75 54,537 -0.05(-0.34%)
Oct 07, 2019 14.88 15.01 14.25 14.80 161,384 -0.08(-0.54%)
Oct 04, 2019 14.56 14.94 14.50 14.88 15,000 +0.41(+2.87%)
Oct 03, 2019 14.25 14.47 13.90 14.47 25,856 +0.23(+1.58%)
Oct 02, 2019 13.48 14.28 13.38 14.24 46,509 +1.17(+8.95%)
Oct 01, 2019 13.38 13.54 13.02 13.07 28,339 -0.32(-2.37%)
Sep 30, 2019 13.59 13.62 13.13 13.39 12,135 -0.48(-3.48%)
Sep 27, 2019 13.54 13.97 13.49 13.87 13,200 -0.04(-0.29%)
Sep 26, 2019 14.04 14.26 13.46 13.91 33,885 +0.31(+2.30%)
Sep 25, 2019 13.85 13.85 12.88 13.60 31,195 -0.25(-1.82%)
Sep 24, 2019 14.23 14.23 13.79 13.85 18,220 -0.34(-2.39%)
Sep 23, 2019 13.68 14.23 13.68 14.19 19,179 +0.66(+4.87%)
Sep 20, 2019 13.40 13.71 13.32 13.53 17,800 +0.21(+1.55%)
Sep 19, 2019 12.43 13.41 12.43 13.32 25,426 +1.10(+9.01%)
Sep 18, 2019 12.36 12.40 12.20 12.22 2,793 -0.12(-1.00%)
Sep 17, 2019 11.84 12.35 11.84 12.35 14,386 +0.36(+2.97%)
Sep 16, 2019 12.30 12.35 11.94 11.99 16,642 -0.21(-1.71%)
Sep 13, 2019 12.64 12.84 12.19 12.20 16,200 -0.54(-4.26%)
Sep 12, 2019 12.61 12.94 12.23 12.74 20,615 +0.58(+4.77%)
Sep 11, 2019 12.42 12.53 12.14 12.16 19,711 +0.02(+0.18%)
Sep 10, 2019 11.72 12.14 11.72 12.14 12,522 +0.45(+3.86%)
Sep 09, 2019 11.85 11.88 11.60 11.69 6,665 +0.05(+0.46%)
Sep 06, 2019 12.11 12.11 11.64 11.64 17,400 -0.47(-3.92%)
Sep 05, 2019 12.91 12.91 11.99 12.11 26,562 -0.43(-3.46%)
Sep 04, 2019 12.69 12.70 12.28 12.54 18,846 +0.26(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.