Viking Investments Group Inc (OP: VKIN )

0.1379 USD -0.0021 (-1.50%)
Official Closing Price Updated: 3:44 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1500 0.1380 0.1500 6,500 -0.00(-2.60%)
Nov 27, 2019 0.1502 0.1540 0.1384 0.1540 24,200 +0.00(+2.67%)
Nov 26, 2019 0.1475 0.1580 0.1220 0.1500 184,562 -0.01(-4.76%)
Nov 25, 2019 0.1576 0.1577 0.1400 0.1575 86,909 +0.01(+5.00%)
Nov 22, 2019 0.1600 0.1600 0.1340 0.1500 107,600 -0.01(-7.52%)
Nov 21, 2019 0.1550 0.1622 0.1380 0.1622 30,100 -0.00(-1.88%)
Nov 20, 2019 0.1700 0.1700 0.1140 0.1653 22,928 -0.00(-2.76%)
Nov 19, 2019 0.1501 0.1700 0.1400 0.1700 29,900 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1700 0.1700 1,450 +0.00(+0.00%)
Nov 15, 2019 0.1620 0.1700 0.1600 0.1700 13,500 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 3,300 +0.00(+0.12%)
Nov 13, 2019 0.1698 0.1698 0.1698 0.1698 500 -0.00(-0.12%)
Nov 12, 2019 0.1699 0.1700 0.1010 0.1700 136,259 +0.00(+0.06%)
Nov 11, 2019 0.1699 0.1699 0.1659 0.1699 2,961 +0.00(+1.37%)
Nov 08, 2019 0.1400 0.1676 0.1400 0.1676 23,800 +0.00(+1.02%)
Nov 07, 2019 0.1659 0.1659 0.1659 0.1659 2,000 -0.00(-2.41%)
Nov 06, 2019 0.1550 0.1700 0.1550 0.1700 16,800 +0.01(+3.03%)
Nov 05, 2019 0.1600 0.1650 0.1600 0.1650 5,100 +0.01(+3.13%)
Nov 04, 2019 0.1685 0.1685 0.1600 0.1600 12,399 -0.01(-5.04%)
Nov 01, 2019 0.1201 0.1685 0.0710 0.1685 332,700 +0.00(+0.30%)
Oct 31, 2019 0.1611 0.1680 0.1500 0.1680 9,200 -0.00(-0.30%)
Oct 30, 2019 0.1380 0.1685 0.1380 0.1685 15,550 +0.00(+0.30%)
Oct 29, 2019 0.1650 0.1685 0.1371 0.1680 17,744 +0.00(+1.82%)
Oct 28, 2019 0.1554 0.1650 0.1554 0.1650 5,300 +0.00(+0.00%)
Oct 25, 2019 0.1660 0.1660 0.1370 0.1650 11,200 -0.00(-2.08%)
Oct 24, 2019 0.1551 0.1685 0.1500 0.1685 7,400 +0.00(+0.06%)
Oct 23, 2019 0.1631 0.1685 0.1491 0.1684 45,000 -0.00(-0.06%)
Oct 22, 2019 0.1700 0.1700 0.1634 0.1685 41,295 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1684 0.1685 11,700 +0.01(+3.37%)
Oct 18, 2019 0.1675 0.1685 0.1600 0.1630 48,800 -0.01(-3.26%)
Oct 17, 2019 0.1700 0.1700 0.1490 0.1685 309,419 +0.00(+2.12%)
Oct 16, 2019 0.1700 0.1700 0.1450 0.1650 169,912 -0.00(-2.08%)
Oct 15, 2019 0.1590 0.1685 0.1450 0.1685 30,484 +0.01(+5.31%)
Oct 14, 2019 0.1450 0.1634 0.1450 0.1600 34,604 +0.00(+0.63%)
Oct 11, 2019 0.1578 0.1590 0.1363 0.1590 37,100 -0.00(-0.63%)
Oct 10, 2019 0.1695 0.1695 0.1594 0.1600 19,516 -0.00(-0.87%)
Oct 09, 2019 0.1592 0.1680 0.1561 0.1614 32,382 +0.00(+0.87%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.76%)
Oct 07, 2019 0.1600 0.1685 0.1599 0.1680 30,016 -0.00(-0.59%)
Oct 04, 2019 0.1690 0.1690 0.1690 0.1690 500 +0.01(+3.36%)
Oct 03, 2019 0.1675 0.1675 0.1592 0.1635 42,805 -0.00(-0.91%)
Oct 02, 2019 0.1643 0.1650 0.1643 0.1650 6,000 -0.00(-2.08%)
Oct 01, 2019 0.1600 0.1685 0.1560 0.1685 31,918 +0.00(+0.06%)
Sep 30, 2019 0.1695 0.1695 0.1561 0.1684 99,819 +0.00(+1.63%)
Sep 27, 2019 0.1650 0.1687 0.1600 0.1657 25,000 +0.00(+0.42%)
Sep 26, 2019 0.1600 0.1700 0.1600 0.1650 122,255 +0.01(+3.13%)
Sep 25, 2019 0.1650 0.1650 0.1600 0.1600 18,000 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1650 0.1590 0.1600 47,000 -0.00(-1.23%)
Sep 23, 2019 0.1650 0.1660 0.1504 0.1620 37,000 -0.02(-10.74%)
Sep 20, 2019 0.1815 0.1815 0.1815 0.1815 1,000 +0.02(+10.00%)
Sep 19, 2019 0.1620 0.1650 0.1592 0.1650 86,632 +0.00(+0.36%)
Sep 18, 2019 0.1750 0.1750 0.1630 0.1644 27,241 -0.00(-2.89%)
Sep 17, 2019 0.1700 0.1700 0.1501 0.1693 120,708 -0.01(-3.26%)
Sep 16, 2019 0.1798 0.1799 0.1650 0.1750 109,592 +0.00(+0.00%)
Sep 13, 2019 0.1738 0.1800 0.1590 0.1750 138,600 +0.01(+6.32%)
Sep 12, 2019 0.1700 0.1700 0.1630 0.1646 33,100 -0.00(-0.24%)
Sep 11, 2019 0.1650 0.1692 0.1600 0.1650 57,772 -0.01(-2.94%)
Sep 10, 2019 0.1706 0.1715 0.1650 0.1700 193,803 +0.01(+6.25%)
Sep 09, 2019 0.1676 0.1700 0.1600 0.1600 53,553 -0.01(-5.88%)
Sep 06, 2019 0.1700 0.1720 0.1650 0.1700 258,800 +0.00(+0.00%)
Sep 05, 2019 0.1700 0.1738 0.1610 0.1700 20,019 -0.00(-2.19%)
Sep 04, 2019 0.1620 0.1900 0.1620 0.1738 47,296 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.