Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0034 0.0037 0.0024 0.0025 111,292,440 -0.00(-28.57%)
Apr 29, 2019 0.0043 0.0048 0.0033 0.0035 75,830,752 -0.00(-16.67%)
Apr 26, 2019 0.0060 0.0060 0.0037 0.0042 120,236,600 -0.00(-17.65%)
Apr 25, 2019 0.0070 0.0072 0.0040 0.0051 189,825,696 -0.00(-25.00%)
Apr 24, 2019 0.0088 0.0090 0.0068 0.0068 40,029,276 -0.00(-22.73%)
Apr 23, 2019 0.0080 0.0100 0.0065 0.0088 112,103,640 +0.00(+49.15%)
Apr 22, 2019 0.0034 0.0079 0.0029 0.0059 132,249,976 +0.00(+103.45%)
Apr 18, 2019 0.0037 0.0043 0.0027 0.0029 57,834,000 -0.00(-14.71%)
Apr 17, 2019 0.0022 0.0040 0.0020 0.0034 106,413,184 +0.00(+78.95%)
Apr 16, 2019 0.0012 0.0023 0.0011 0.0019 91,733,840 +0.00(+72.73%)
Apr 15, 2019 0.0013 0.0013 0.0011 0.0011 17,961,808 +0.00(+0.00%)
Apr 12, 2019 0.0013 0.0014 0.0009 0.0011 48,994,200 -0.00(-8.33%)
Apr 11, 2019 0.0013 0.0015 0.0010 0.0012 40,448,320 -0.00(-7.69%)
Apr 10, 2019 0.0011 0.0015 0.0010 0.0013 137,740,128 +0.00(+44.44%)
Apr 09, 2019 0.0006 0.0010 0.0006 0.0009 88,831,176 +0.00(+50.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0006 25,930,840 +0.00(+50.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0004 27,701,300 -0.00(-20.00%)
Apr 04, 2019 0.0005 0.0005 0.0004 0.0005 3,093,998 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0005 0.0004 0.0004 12,504,976 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0004 20,226,314 -0.00(-20.00%)
Apr 01, 2019 0.0006 0.0007 0.0004 0.0005 134,098,800 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 32,767,200 +0.00(+25.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0004 10,953,329 -0.00(-20.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0005 8,123,660 +0.00(+25.00%)
Mar 26, 2019 0.0004 0.0005 0.0004 0.0004 7,419,998 -0.00(-20.00%)
Mar 25, 2019 0.0004 0.0005 0.0004 0.0005 81,210,160 +0.00(+25.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0.0004 10,069,900 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0003 0.0004 253,834,592 -0.00(-20.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0.0005 3,975,000 +0.00(+25.00%)
Mar 19, 2019 0.0006 0.0006 0.0004 0.0004 89,071,472 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0007 0.0004 0.0005 141,527,904 -0.00(-16.67%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 77,982,000 -0.00(-14.29%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 13,296,627 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 8,016,920 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0006 30,886,252 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 34,109,308 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0006 3,100,000 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0006 0.0006 3,659,108 -0.00(-14.29%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0007 6,439,284 +0.00(+16.67%)
Mar 05, 2019 0.0008 0.0009 0.0006 0.0006 14,629,211 -0.00(-14.29%)
Mar 04, 2019 0.0008 0.0009 0.0006 0.0007 13,487,245 +0.00(+0.00%)
Mar 01, 2019 0.0009 0.0009 0.0006 0.0007 17,995,400 -0.00(-12.50%)
Feb 28, 2019 0.0005 0.0008 0.0005 0.0008 20,386,022 +0.00(+33.33%)
Feb 27, 2019 0.0007 0.0008 0.0006 0.0006 11,023,091 -0.00(-14.29%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0007 4,137,357 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0007 0.0005 0.0007 7,565,964 +0.00(+16.67%)
Feb 22, 2019 0.0009 0.0009 0.0006 0.0006 21,522,600 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0009 0.0006 0.0006 23,320,000 -0.00(-14.29%)
Feb 20, 2019 0.0009 0.0009 0.0007 0.0007 8,633,021 -0.00(-22.22%)
Feb 19, 2019 0.0008 0.0009 0.0007 0.0009 18,884,000 +0.00(+28.57%)
Feb 15, 2019 0.0008 0.0008 0.0007 0.0007 4,315,900 -0.00(-12.50%)
Feb 14, 2019 0.0008 0.0008 0.0006 0.0008 7,644,596 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0008 0.0007 0.0008 16,785,680 +0.00(+14.29%)
Feb 12, 2019 0.0005 0.0007 0.0005 0.0007 44,704,992 +0.00(+40.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 27,900,652 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0007 0.0005 0.0005 26,976,900 -0.00(-28.57%)
Feb 07, 2019 0.0008 0.0008 0.0006 0.0007 64,270,312 -0.00(-12.50%)
Feb 06, 2019 0.0009 0.0009 0.0008 0.0008 11,532,797 +0.00(+0.00%)
Feb 05, 2019 0.0009 0.0009 0.0008 0.0008 649,911 -0.00(-11.11%)
Feb 04, 2019 0.0009 0.0009 0.0008 0.0009 3,860,000 -0.00(-10.00%)
Feb 01, 2019 0.0009 0.0011 0.0008 0.0010 31,928,500 +0.00(+25.00%)
Jan 31, 2019 0.0012 0.0012 0.0008 0.0008 46,272,476 -0.00(-11.11%)
Jan 30, 2019 0.0010 0.0010 0.0009 0.0009 12,376,433 +0.00(+0.00%)
Jan 29, 2019 0.0010 0.0010 0.0009 0.0009 3,621,500 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0014 0.0009 0.0009 5,738,999 -0.00(-10.00%)
Jan 25, 2019 0.0010 0.0010 0.0009 0.0010 9,584,300 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0010 0.0009 0.0010 1,517,798 +0.00(+0.00%)
Jan 23, 2019 0.0011 0.0014 0.0010 0.0010 21,084,400 +0.00(+0.00%)
Jan 22, 2019 0.0011 0.0011 0.0009 0.0010 9,243,612 -0.00(-9.09%)
Jan 18, 2019 0.0011 0.0011 0.0010 0.0011 29,029,400 +0.00(+0.00%)
Jan 17, 2019 0.0013 0.0013 0.0010 0.0011 17,318,688 -0.00(-15.38%)
Jan 16, 2019 0.0011 0.0013 0.0010 0.0013 33,248,932 +0.00(+18.18%)
Jan 15, 2019 0.0013 0.0013 0.0011 0.0011 2,893,500 -0.00(-15.38%)
Jan 14, 2019 0.0017 0.0017 0.0011 0.0013 7,123,037 -0.00(-7.14%)
Jan 11, 2019 0.0014 0.0015 0.0012 0.0014 6,652,600 +0.00(+0.00%)
Jan 10, 2019 0.0014 0.0014 0.0012 0.0014 5,050,000 +0.00(+7.69%)
Jan 09, 2019 0.0015 0.0015 0.0012 0.0013 13,713,200 -0.00(-13.33%)
Jan 08, 2019 0.0015 0.0015 0.0015 0.0015 433,333 +0.00(+0.00%)
Jan 07, 2019 0.0015 0.0015 0.0015 0.0015 640,000 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0015 0.0013 0.0015 1,697,500 +0.00(+7.14%)
Jan 03, 2019 0.0017 0.0017 0.0013 0.0014 17,398,842 -0.00(-12.50%)
Jan 02, 2019 0.0017 0.0018 0.0016 0.0016 2,689,715 +0.00(+6.67%)
Dec 31, 2018 0.0015 0.0016 0.0015 0.0015 2,630,800 +0.00(+0.00%)
Dec 28, 2018 0.0018 0.0018 0.0013 0.0015 6,851,000 -0.00(-11.76%)
Dec 27, 2018 0.0016 0.0018 0.0015 0.0017 6,704,160 -0.00(-5.56%)
Dec 26, 2018 0.0018 0.0018 0.0015 0.0018 5,071,186 +0.00(+20.00%)
Dec 24, 2018 0.0017 0.0017 0.0014 0.0015 2,168,700 +0.00(+0.00%)
Dec 21, 2018 0.0016 0.0029 0.0012 0.0015 16,526,800 -0.00(-11.76%)
Dec 20, 2018 0.0014 0.0018 0.0013 0.0017 10,909,965 +0.00(+30.77%)
Dec 19, 2018 0.0014 0.0014 0.0012 0.0013 16,514,998 +0.00(+18.18%)
Dec 18, 2018 0.0010 0.0014 0.0010 0.0011 36,330,352 +0.00(+10.00%)
Dec 17, 2018 0.0010 0.0011 0.0008 0.0010 10,162,168 +0.00(+0.00%)
Dec 14, 2018 0.0010 0.0010 0.0009 0.0010 766,100 +0.00(+0.00%)
Dec 13, 2018 0.0012 0.0012 0.0010 0.0010 6,598,727 -0.00(-9.09%)
Dec 12, 2018 0.0014 0.0014 0.0011 0.0011 5,016,109 -0.00(-15.38%)
Dec 11, 2018 0.0015 0.0019 0.0012 0.0013 5,121,608 -0.00(-7.14%)
Dec 10, 2018 0.0015 0.0015 0.0012 0.0014 4,919,228 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0015 0.0012 0.0014 9,839,400 +0.00(+7.69%)
Dec 06, 2018 0.0015 0.0015 0.0013 0.0013 2,433,666 +0.00(+0.00%)
Dec 04, 2018 0.0017 0.0017 0.0013 0.0013 1,723,000 -0.00(-7.14%)
Dec 03, 2018 0.0020 0.0020 0.0014 0.0014 12,002,348 -0.00(-30.00%)
Nov 30, 2018 0.0017 0.0020 0.0014 0.0020 16,369,800 +0.00(+33.33%)
Nov 29, 2018 0.0015 0.0020 0.0015 0.0015 1,458,000 -0.00(-11.76%)
Nov 28, 2018 0.0018 0.0018 0.0014 0.0017 2,615,488 -0.00(-5.56%)
Nov 27, 2018 0.0017 0.0018 0.0015 0.0018 5,627,466 +0.00(+12.50%)
Nov 26, 2018 0.0020 0.0020 0.0015 0.0016 1,833,100 -0.00(-5.88%)
Nov 23, 2018 0.0019 0.0019 0.0017 0.0017 983,100 -0.00(-10.53%)
Nov 21, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 20, 2018 0.0038 0.0038 0.0015 0.0019 7,070,420 +0.00(+26.67%)
Nov 19, 2018 0.0020 0.0020 0.0015 0.0015 1,402,887 -0.00(-25.00%)
Nov 16, 2018 0.0025 0.0025 0.0019 0.0020 450,100 +0.00(+0.00%)
Nov 15, 2018 0.0026 0.0026 0.0020 0.0020 2,303,000 +0.00(+5.26%)
Nov 14, 2018 0.0022 0.0024 0.0019 0.0019 2,578,705 +0.00(+5.56%)
Nov 13, 2018 0.0032 0.0032 0.0018 0.0018 4,394,000 -0.00(-28.00%)
Nov 12, 2018 0.0030 0.0030 0.0025 0.0025 1,249,300 -0.00(-16.67%)
Nov 09, 2018 0.0030 0.0030 0.0028 0.0030 2,845,500 +0.00(+7.14%)
Nov 08, 2018 0.0029 0.0032 0.0028 0.0028 1,222,000 -0.00(-17.65%)
Nov 07, 2018 0.0030 0.0034 0.0030 0.0034 89,411 +0.00(+17.24%)
Nov 06, 2018 0.0033 0.0035 0.0029 0.0029 2,257,569 -0.00(-19.44%)
Nov 05, 2018 0.0033 0.0037 0.0029 0.0036 5,698,171 +0.00(+2.86%)
Nov 02, 2018 0.0030 0.0035 0.0029 0.0035 654,800 +0.00(+16.67%)
Nov 01, 2018 0.0033 0.0033 0.0028 0.0030 1,968,391 +0.00(+0.00%)
Oct 31, 2018 0.0035 0.0035 0.0030 0.0030 557,800 -0.00(-14.29%)
Oct 30, 2018 0.0038 0.0038 0.0030 0.0035 1,474,100 -0.00(-5.41%)
Oct 29, 2018 0.0036 0.0037 0.0030 0.0037 1,924,100 +0.00(+2.78%)
Oct 26, 2018 0.0036 0.0036 0.0036 0.0036 156,600 +0.00(+0.00%)
Oct 25, 2018 0.0030 0.0036 0.0030 0.0036 1,089,721 +0.00(+5.88%)
Oct 24, 2018 0.0040 0.0040 0.0028 0.0034 3,788,204 -0.00(-5.56%)
Oct 23, 2018 0.0040 0.0040 0.0036 0.0036 1,991,653 -0.00(-5.26%)
Oct 22, 2018 0.0040 0.0043 0.0037 0.0038 5,101,090 +0.00(+5.56%)
Oct 19, 2018 0.0054 0.0069 0.0036 0.0036 3,044,100 -0.00(-10.00%)
Oct 18, 2018 0.0050 0.0059 0.0040 0.0040 686,226 -0.00(-20.00%)
Oct 17, 2018 0.0046 0.0050 0.0042 0.0050 282,019 +0.00(+38.89%)
Oct 16, 2018 0.0045 0.0045 0.0036 0.0036 2,129,700 -0.00(-20.00%)
Oct 15, 2018 0.0045 0.0058 0.0035 0.0045 4,166,256 +0.00(+0.00%)
Oct 12, 2018 0.0050 0.0050 0.0044 0.0045 2,845,000 -0.00(-28.57%)
Oct 11, 2018 0.0050 0.0074 0.0050 0.0063 438,800 -0.00(-3.08%)
Oct 10, 2018 0.0064 0.0065 0.0050 0.0065 125,100 -0.00(-18.75%)
Oct 08, 2018 0.0080 0.0080 0.0080 0 +0.00(+73.91%)
Oct 05, 2018 0.0055 0.0055 0.0045 0.0046 704,600 -0.00(-16.36%)
Oct 04, 2018 0.0048 0.0055 0.0046 0.0055 510,100 +0.00(+14.58%)
Oct 03, 2018 0.0059 0.0059 0.0044 0.0048 910,443 -0.00(-20.00%)
Oct 02, 2018 0.0060 0.0064 0.0060 0.0060 190,872 +0.00(+0.00%)
Oct 01, 2018 0.0054 0.0060 0.0048 0.0060 314,108 +0.00(+25.00%)
Sep 28, 2018 0.0043 0.0054 0.0040 0.0048 1,922,400 +0.00(+4.35%)
Sep 27, 2018 0.0046 0.0060 0.0046 0.0046 467,660 +0.00(+9.52%)
Sep 26, 2018 0.0048 0.0061 0.0034 0.0042 1,716,479 +0.00(+20.00%)
Sep 25, 2018 0.0047 0.0048 0.0027 0.0035 1,515,943 -0.00(-41.67%)
Sep 24, 2018 0.0061 0.0061 0.0049 0.0060 298,021 -0.00(-1.64%)
Sep 21, 2018 0.0065 0.0080 0.0061 0.0061 257,200 -0.00(-6.15%)
Sep 20, 2018 0.0065 0.0065 0.0065 0.0065 112,264 +0.00(+6.56%)
Sep 19, 2018 0.0045 0.0061 0.0045 0.0061 100,466 -0.00(-6.15%)
Sep 18, 2018 0.0058 0.0070 0.0050 0.0065 359,445 +0.00(+38.30%)
Sep 17, 2018 0.0046 0.0070 0.0046 0.0047 400,500 -0.00(-9.62%)
Sep 14, 2018 0.0055 0.0055 0.0045 0.0052 1,661,800 -0.00(-10.34%)
Sep 13, 2018 0.0050 0.0059 0.0050 0.0058 1,362,349 -0.00(-15.94%)
Sep 11, 2018 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Sep 10, 2018 0.0070 0.0070 0.0053 0.0060 188,800 -0.00(-11.76%)
Sep 07, 2018 0.0068 0.0068 0.0059 0.0068 971,400 +0.00(+17.24%)
Sep 06, 2018 0.0060 0.0068 0.0053 0.0058 665,898 -0.00(-6.45%)
Sep 05, 2018 0.0060 0.0063 0.0060 0.0062 399,415 +0.00(+3.33%)
Sep 04, 2018 0.0060 0.0068 0.0060 0.0060 169,000 +0.00(+3.45%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Aug 30, 2018 0.0054 0.0060 0.0054 0.0060 154,841 +0.00(+11.11%)
Aug 29, 2018 0.0060 0.0060 0.0050 0.0054 1,154,045 -0.00(-16.92%)
Aug 28, 2018 0.0060 0.0069 0.0056 0.0065 110,050 +0.00(+14.04%)
Aug 27, 2018 0.0056 0.0060 0.0056 0.0057 443,777 -0.00(-14.93%)
Aug 24, 2018 0.0070 0.0070 0.0060 0.0067 331,800 -0.00(-4.29%)
Aug 23, 2018 0.0062 0.0070 0.0062 0.0070 171,200 +0.00(+0.00%)
Aug 22, 2018 0.0062 0.0070 0.0062 0.0070 339,100 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0070 0.0056 0.0070 265,600 +0.00(+0.00%)
Aug 20, 2018 0.0065 0.0070 0.0060 0.0070 244,441 -0.00(-6.67%)
Aug 17, 2018 0.0060 0.0075 0.0060 0.0075 137,100 +0.00(+15.38%)
Aug 16, 2018 0.0056 0.0065 0.0056 0.0065 159,999 +0.00(+12.07%)
Aug 15, 2018 0.0063 0.0063 0.0056 0.0058 33,820 -0.00(-3.33%)
Aug 14, 2018 0.0060 0.0065 0.0060 0.0060 908,766 -0.00(-20.00%)
Aug 13, 2018 0.0080 0.0080 0.0055 0.0075 136,200 -0.00(-6.25%)
Aug 10, 2018 0.0080 0.0080 0.0066 0.0080 204,700 +0.00(+0.00%)
Aug 09, 2018 0.0072 0.0080 0.0066 0.0080 488,701 +0.00(+19.40%)
Aug 08, 2018 0.0080 0.0080 0.0066 0.0067 123,323 -0.00(-16.25%)
Aug 07, 2018 0.0080 0.0080 0.0070 0.0080 135,900 +0.00(+0.00%)
Aug 06, 2018 0.0072 0.0080 0.0072 0.0080 312,599 +0.00(+0.00%)
Aug 03, 2018 0.0073 0.0080 0.0073 0.0080 268,300 +0.00(+1.27%)
Aug 02, 2018 0.0079 0.0079 0.0079 0.0079 6,500 -0.00(-10.23%)
Aug 01, 2018 0.0073 0.0090 0.0073 0.0088 316,999 +0.00(+4.76%)
Jul 31, 2018 0.0083 0.0084 0.0083 0.0084 101,000 -0.00(-6.67%)
Jul 30, 2018 0.0081 0.0090 0.0081 0.0090 122,999 +0.00(+0.00%)
Jul 27, 2018 0.0090 0.0090 0.0081 0.0090 333,400 +0.00(+5.88%)
Jul 26, 2018 0.0085 0.0085 0.0085 227,000 +0.00(+0.00%)
Jul 25, 2018 0.0090 0.0090 0.0085 0.0085 46,230 -0.00(-5.56%)
Jul 24, 2018 0.0089 0.0090 0.0089 0.0090 60,000 +0.00(+7.14%)
Jul 20, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.34%)
Jul 19, 2018 0.0087 0.0087 0.0075 0.0087 811,071 -0.00(-0.11%)
Jul 18, 2018 0.0085 0.0089 0.0080 0.0087 258,400 +0.00(+2.35%)
Jul 17, 2018 0.0088 0.0088 0.0074 0.0085 436,600 +0.00(+8.97%)
Jul 16, 2018 0.0088 0.0088 0.0078 0.0078 537,550 -0.00(-11.36%)
Jul 13, 2018 0.0088 0.0088 0.0088 0.0088 210,000 +0.00(+3.53%)
Jul 12, 2018 0.0090 0.0090 0.0079 0.0085 383,240 -0.00(-4.49%)
Jul 11, 2018 0.0079 0.0089 0.0079 0.0089 34,313 +0.00(+14.10%)
Jul 10, 2018 0.0095 0.0095 0.0078 0.0078 137,815 -0.00(-8.24%)
Jul 09, 2018 0.0090 0.0090 0.0080 0.0085 1,501,982 +0.00(+8.97%)
Jul 06, 2018 0.0084 0.0085 0.0078 0.0078 130,700 -0.00(-13.33%)
Jul 05, 2018 0.0078 0.0090 0.0078 0.0090 28,915 +0.00(+7.14%)
Jul 03, 2018 0.0084 0.0084 0.0084 0 +0.00(+7.69%)
Jul 02, 2018 0.0084 0.0084 0.0078 0.0078 100,000 +0.00(+0.00%)
Jun 29, 2018 0.0089 0.0089 0.0078 0.0078 52,700 -0.00(-13.33%)
Jun 28, 2018 0.0088 0.0090 0.0073 0.0090 177,000 +0.00(+2.27%)
Jun 27, 2018 0.0088 0.0088 0.0088 0.0088 101,768 +0.00(+0.00%)
Jun 26, 2018 0.0088 0.0088 0.0088 0.0088 30,000 -0.00(-2.22%)
Jun 25, 2018 0.0083 0.0090 0.0083 0.0090 4,000 +0.00(+0.00%)
Jun 22, 2018 0.0090 0.0090 0.0090 0.0090 45,060 +0.00(+0.00%)
Jun 21, 2018 0.0090 0.0090 0.0088 0.0090 378,325 +0.00(+16.28%)
Jun 20, 2018 0.0076 0.0089 0.0075 0.0077 278,200 -0.00(-14.00%)
Jun 19, 2018 0.0081 0.0090 0.0076 0.0090 281,641 +0.00(+0.00%)
Jun 18, 2018 0.0090 0.0090 0.0079 0.0090 453,625 +0.00(+0.00%)
Jun 15, 2018 0.0090 0.0087 0.0090 573,267 +0.00(+3.45%)
Jun 14, 2018 0.0087 0.0087 0.0086 0.0087 666,377 +0.00(+1.16%)
Jun 13, 2018 0.0086 0.0086 0.0083 0.0086 357,499 +0.00(+1.18%)
Jun 12, 2018 0.0090 0.0090 0.0085 0.0085 374,288 +0.00(+4.94%)
Jun 11, 2018 0.0090 0.0090 0.0081 0.0081 282,000 -0.00(-10.00%)
Jun 07, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 06, 2018 0.0080 0.0090 0.0080 0.0090 14,418 +0.00(+0.00%)
Jun 05, 2018 0.0075 0.0094 0.0075 0.0090 228,520 -0.00(-6.25%)
Jun 04, 2018 0.0096 0.0096 0.0096 0.0096 100,000 +0.00(+0.00%)
Jun 01, 2018 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+1.05%)
May 31, 2018 0.0096 0.0096 0.0090 0.0095 439,600 +0.00(+5.56%)
May 30, 2018 0.0090 0.0094 0.0090 0.0090 137,169 +0.00(+0.00%)
May 29, 2018 0.0081 0.0092 0.0081 0.0090 50,008 +0.00(+2.27%)
May 25, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
May 24, 2018 0.0090 0.0090 0.0090 0.0090 25,888 -0.00(-4.26%)
May 23, 2018 0.0094 0.0094 0.0094 0.0094 50,000 +0.00(+1.08%)
May 22, 2018 0.0093 0.0093 0.0093 0.0093 16,200 +0.00(+0.00%)
May 18, 2018 0.0093 0.0093 0.0093 0 -0.00(-2.11%)
May 17, 2018 0.0085 0.0095 0.0085 0.0095 115,000 +0.00(+5.56%)
May 16, 2018 0.0095 0.0095 0.0071 0.0090 495,300 -0.00(-5.06%)
May 14, 2018 0.0095 0.0095 0.0095 0 +0.00(+5.45%)
May 11, 2018 0.0090 0.0090 0.0090 0.0090 8,000 -0.00(-5.37%)
May 10, 2018 0.0085 0.0095 0.0085 0.0095 280,743 +0.00(+11.76%)
May 09, 2018 0.0089 0.0089 0.0085 0.0085 975,957 -0.00(-5.03%)
May 08, 2018 0.0089 0.0089 0.0089 0.0089 176,573 +0.00(+0.56%)
May 07, 2018 0.0087 0.0089 0.0087 0.0089 444,999 -0.00(-1.11%)
May 04, 2018 0.0085 0.0094 0.0085 0.0090 202,900 -0.00(-4.26%)
May 03, 2018 0.0095 0.0095 0.0085 0.0094 225,200 -0.00(-1.05%)
May 02, 2018 0.0086 0.0095 0.0085 0.0095 291,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.