Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.22 44.07 42.37 42.97 1,679 -0.25(-0.57%)
Oct 30, 2019 44.07 44.07 42.37 43.22 1,840 -1.38(-3.09%)
Oct 29, 2019 43.22 44.92 42.37 44.60 1,403 +1.80(+4.21%)
Oct 28, 2019 44.92 46.18 42.37 42.80 2,926 -1.69(-3.81%)
Oct 25, 2019 46.61 46.61 44.07 44.49 3,075 -1.27(-2.78%)
Oct 24, 2019 47.03 47.03 44.49 45.76 1,953 +0.00(+0.00%)
Oct 23, 2019 44.07 46.61 44.07 45.76 2,602 +2.54(+5.88%)
Oct 22, 2019 43.64 46.61 42.37 43.22 1,769 -1.27(-2.86%)
Oct 21, 2019 44.92 47.46 44.49 44.49 3,939 -0.85(-1.87%)
Oct 18, 2019 42.37 50.42 42.33 45.34 12,460 +2.97(+7.00%)
Oct 17, 2019 36.86 43.64 36.86 42.37 4,426 +5.08(+13.64%)
Oct 16, 2019 38.14 38.56 35.58 37.29 4,123 +0.00(+0.00%)
Oct 15, 2019 38.03 39.40 36.87 37.29 2,672 -0.42(-1.12%)
Oct 14, 2019 38.14 38.60 36.86 37.71 1,148 -0.53(-1.37%)
Oct 11, 2019 38.14 40.07 36.86 38.24 3,089 -0.55(-1.41%)
Oct 10, 2019 40.08 40.08 37.71 38.78 2,386 +0.65(+1.70%)
Oct 09, 2019 42.37 42.80 34.43 38.14 5,674 -2.86(-6.97%)
Oct 08, 2019 41.41 42.80 40.25 40.99 3,654 -0.74(-1.77%)
Oct 07, 2019 44.07 44.07 41.10 41.73 2,971 -0.47(-1.12%)
Oct 04, 2019 42.37 43.22 41.41 42.20 2,414 -0.17(-0.40%)
Oct 03, 2019 42.37 43.64 41.23 42.37 3,540 +0.00(+0.00%)
Oct 02, 2019 43.22 45.76 41.95 42.37 4,127 -0.85(-1.96%)
Oct 01, 2019 44.07 45.13 42.80 43.22 5,329 -0.42(-0.97%)
Sep 30, 2019 42.80 45.40 41.10 43.64 5,584 +1.44(+3.41%)
Sep 27, 2019 47.88 50.85 41.10 42.20 11,358 -4.83(-10.27%)
Sep 26, 2019 50.00 50.85 45.76 47.03 7,976 -2.54(-5.13%)
Sep 25, 2019 54.24 55.08 49.15 49.58 6,218 -4.66(-8.59%)
Sep 24, 2019 54.24 57.20 52.12 54.24 4,912 +0.85(+1.59%)
Sep 23, 2019 55.08 58.47 52.54 53.39 8,371 -0.85(-1.56%)
Sep 20, 2019 67.80 70.76 53.81 54.24 27,397 -15.68(-22.42%)
Sep 19, 2019 69.49 74.15 67.80 69.92 1,549 +0.64(+0.93%)
Sep 18, 2019 72.88 75.85 66.74 69.27 4,664 -3.61(-4.95%)
Sep 17, 2019 76.27 77.54 72.46 72.88 1,775 -2.97(-3.91%)
Sep 16, 2019 76.27 78.81 75.00 75.85 2,647 +0.00(+0.00%)
Sep 13, 2019 79.24 79.87 75.85 75.85 2,624 -3.39(-4.28%)
Sep 12, 2019 79.24 80.93 78.39 79.24 717 +0.42(+0.54%)
Sep 11, 2019 78.39 81.78 77.12 78.81 1,877 +0.00(+0.00%)
Sep 10, 2019 74.58 79.66 74.58 78.81 1,400 +3.81(+5.08%)
Sep 09, 2019 77.12 79.33 75.00 75.00 3,527 -3.81(-4.84%)
Sep 06, 2019 77.12 82.67 76.27 78.81 2,697 +2.97(+3.91%)
Sep 05, 2019 84.75 84.75 75.00 75.85 5,505 -7.20(-8.67%)
Sep 04, 2019 89.41 89.83 80.93 83.05 5,685 -5.51(-6.22%)
Sep 03, 2019 97.46 97.46 88.14 88.56 1,895 -6.36(-6.70%)
Aug 30, 2019 100.00 102.54 93.43 94.92 1,130 -6.78(-6.67%)
Aug 29, 2019 89.41 108.90 88.56 101.69 5,935 +13.56(+15.38%)
Aug 28, 2019 83.47 88.14 82.20 88.14 4,014 +4.66(+5.58%)
Aug 27, 2019 85.17 87.29 81.57 83.47 3,008 -2.54(-2.96%)
Aug 26, 2019 88.98 88.98 85.17 86.02 1,555 -2.12(-2.40%)
Aug 23, 2019 86.86 89.41 86.02 88.14 868 +0.00(+0.00%)
Aug 22, 2019 88.14 88.98 87.29 88.14 437 +0.42(+0.48%)
Aug 21, 2019 90.68 90.68 87.29 87.71 532 -2.10(-2.34%)
Aug 20, 2019 88.14 91.10 87.95 89.81 1,104 +0.83(+0.93%)
Aug 19, 2019 90.25 91.10 88.77 88.98 1,683 +0.00(+0.00%)
Aug 16, 2019 92.80 93.22 88.98 88.98 1,557 -2.12(-2.33%)
Aug 15, 2019 92.37 93.64 89.83 91.10 864 +0.00(+0.00%)
Aug 14, 2019 97.03 97.03 85.59 91.10 4,398 -14.41(-13.65%)
Aug 13, 2019 95.34 105.51 95.34 105.51 1,115 +10.59(+11.16%)
Aug 12, 2019 101.27 105.93 94.92 94.92 1,096 -6.36(-6.28%)
Aug 09, 2019 105.93 105.93 99.58 101.27 552 -5.08(-4.78%)
Aug 08, 2019 105.17 106.36 102.70 106.36 779 +2.97(+2.87%)
Aug 07, 2019 102.54 105.08 99.58 103.39 805 -1.27(-1.21%)
Aug 06, 2019 90.25 105.51 90.25 104.66 3,573 +15.68(+17.62%)
Aug 05, 2019 96.61 97.09 86.02 88.98 3,714 -10.59(-10.64%)
Aug 02, 2019 98.73 100.42 95.76 99.58 2,619 -0.85(-0.84%)
Aug 01, 2019 105.93 105.93 97.46 100.42 3,441 -5.51(-5.20%)
Jul 31, 2019 106.36 106.36 104.02 105.93 918 -0.42(-0.40%)
Jul 30, 2019 103.86 108.05 103.86 106.36 1,120 -0.42(-0.40%)
Jul 29, 2019 104.24 106.78 101.04 106.78 942 +2.12(+2.02%)
Jul 26, 2019 100.42 105.51 100.42 104.66 1,812 +3.39(+3.35%)
Jul 25, 2019 100.85 104.24 100.00 101.27 855 -1.27(-1.24%)
Jul 24, 2019 101.69 104.66 97.88 102.54 1,551 -0.42(-0.41%)
Jul 23, 2019 106.78 107.55 102.54 102.97 1,277 -4.24(-3.95%)
Jul 22, 2019 106.78 109.32 104.66 107.20 1,387 +1.27(+1.20%)
Jul 19, 2019 108.47 113.56 105.08 105.93 2,411 -1.69(-1.57%)
Jul 18, 2019 107.20 110.17 97.03 107.63 3,091 +0.42(+0.40%)
Jul 17, 2019 108.47 112.29 106.78 107.20 3,003 -2.97(-2.69%)
Jul 16, 2019 115.25 115.25 110.17 110.17 1,265 -3.39(-2.99%)
Jul 15, 2019 119.07 119.07 112.29 113.56 1,361 -5.51(-4.63%)
Jul 12, 2019 112.71 120.12 112.71 119.07 1,871 +8.05(+7.25%)
Jul 11, 2019 116.10 117.58 110.17 111.02 1,150 -5.09(-4.38%)
Jul 10, 2019 115.68 119.70 115.68 116.10 1,125 +0.42(+0.37%)
Jul 09, 2019 112.29 117.37 112.29 115.68 1,541 +1.27(+1.11%)
Jul 08, 2019 122.03 122.46 114.41 114.41 1,780 -8.47(-6.90%)
Jul 05, 2019 121.19 125.42 119.92 122.88 1,788 +2.12(+1.75%)
Jul 03, 2019 127.12 127.12 119.92 120.76 1,083 -4.66(-3.72%)
Jul 02, 2019 125.85 127.97 123.73 125.42 1,706 -0.42(-0.34%)
Jul 01, 2019 126.69 129.66 124.58 125.85 2,721 +0.85(+0.68%)
Jun 28, 2019 120.34 125.00 119.07 125.00 2,777 +5.08(+4.24%)
Jun 27, 2019 113.14 121.61 112.71 119.92 2,388 +6.78(+5.99%)
Jun 26, 2019 113.98 114.56 111.23 113.14 838 -0.42(-0.37%)
Jun 25, 2019 113.98 119.49 112.71 113.56 1,676 -0.42(-0.37%)
Jun 24, 2019 113.14 115.25 112.71 113.98 1,742 -0.42(-0.37%)
Jun 21, 2019 112.71 114.41 108.47 114.41 1,534 +0.00(+0.00%)
Jun 20, 2019 125.42 125.42 112.71 114.41 2,815 -8.90(-7.22%)
Jun 19, 2019 127.97 130.93 121.61 123.31 3,018 -4.66(-3.64%)
Jun 18, 2019 125.00 129.24 120.81 127.97 2,707 +2.97(+2.37%)
Jun 17, 2019 127.97 128.81 118.22 125.00 4,440 -2.97(-2.32%)
Jun 14, 2019 118.22 131.78 115.47 127.97 8,427 +11.44(+9.82%)
Jun 13, 2019 98.31 119.92 98.31 116.53 9,505 +19.07(+19.56%)
Jun 12, 2019 88.98 98.73 88.98 97.46 2,980 +8.05(+9.00%)
Jun 11, 2019 86.86 91.10 86.02 89.41 2,885 +2.97(+3.43%)
Jun 10, 2019 86.44 91.95 85.59 86.44 3,337 -1.27(-1.45%)
Jun 07, 2019 101.69 101.69 83.05 87.71 15,361 -16.53(-15.85%)
Jun 06, 2019 121.61 122.88 102.97 104.24 6,976 -16.10(-13.38%)
Jun 05, 2019 112.71 126.69 112.71 120.34 1,844 +1.27(+1.07%)
Jun 04, 2019 122.46 124.15 116.95 119.07 2,634 -1.70(-1.40%)
Jun 03, 2019 127.12 127.12 119.07 120.76 1,383 -6.36(-5.00%)
May 31, 2019 125.00 130.09 122.88 127.12 2,364 +1.69(+1.35%)
May 30, 2019 128.81 130.51 125.00 125.42 2,874 -4.66(-3.58%)
May 29, 2019 133.47 136.44 129.24 130.09 1,607 -3.39(-2.54%)
May 28, 2019 133.05 136.44 131.36 133.47 1,506 +0.42(+0.32%)
May 24, 2019 136.02 137.29 131.36 133.05 1,401 -2.12(-1.57%)
May 23, 2019 132.63 138.98 132.63 135.17 1,573 +1.69(+1.27%)
May 22, 2019 136.02 136.86 132.20 133.47 1,104 -2.97(-2.17%)
May 21, 2019 134.75 142.40 133.90 136.44 2,499 +1.69(+1.26%)
May 20, 2019 135.17 137.29 132.11 134.75 1,575 +0.42(+0.32%)
May 17, 2019 139.83 139.83 129.66 134.32 4,240 -5.51(-3.94%)
May 16, 2019 141.95 147.46 138.56 139.83 1,919 -0.85(-0.60%)
May 15, 2019 133.90 144.49 133.90 140.68 3,672 +7.20(+5.40%)
May 14, 2019 130.09 137.25 124.15 133.47 3,566 +5.09(+3.96%)
May 13, 2019 133.90 134.50 125.42 128.39 4,438 -6.78(-5.02%)
May 10, 2019 132.63 136.86 131.36 135.17 2,704 +0.85(+0.63%)
May 09, 2019 141.95 144.07 132.63 134.32 4,524 -8.47(-5.93%)
May 08, 2019 152.54 157.20 139.41 142.80 9,721 -18.22(-11.32%)
May 07, 2019 158.90 163.98 158.90 161.02 2,113 +0.85(+0.53%)
May 06, 2019 155.93 160.17 151.69 160.17 3,063 +3.39(+2.16%)
May 03, 2019 148.73 158.05 147.03 156.78 2,950 +8.90(+6.02%)
May 02, 2019 155.51 155.51 143.22 147.88 5,759 -5.51(-3.59%)
May 01, 2019 167.80 168.29 153.39 153.39 7,776 -15.25(-9.05%)
Apr 30, 2019 173.31 173.73 166.10 168.64 2,226 -6.36(-3.63%)
Apr 29, 2019 175.85 178.70 170.34 175.00 2,597 +4.66(+2.74%)
Apr 26, 2019 165.68 170.76 165.68 170.34 2,199 +5.09(+3.08%)
Apr 25, 2019 163.98 172.88 163.98 165.25 5,125 +2.12(+1.30%)
Apr 24, 2019 171.61 173.73 161.86 163.14 4,247 -7.20(-4.23%)
Apr 23, 2019 166.53 173.31 166.10 170.34 7,026 +2.12(+1.26%)
Apr 22, 2019 180.09 184.48 164.41 168.22 10,791 -11.87(-6.59%)
Apr 18, 2019 183.90 185.65 178.39 180.09 3,282 -2.54(-1.39%)
Apr 17, 2019 183.90 186.44 174.58 182.63 6,929 -1.69(-0.92%)
Apr 16, 2019 188.56 193.43 182.63 184.32 4,659 -5.51(-2.90%)
Apr 15, 2019 195.34 200.00 179.66 189.83 10,290 -6.36(-3.24%)
Apr 12, 2019 194.91 202.97 194.91 196.19 4,056 +1.27(+0.65%)
Apr 11, 2019 218.22 219.07 192.37 194.91 14,666 -24.58(-11.20%)
Apr 10, 2019 220.76 226.27 218.22 219.49 3,891 -1.27(-0.58%)
Apr 09, 2019 228.81 230.09 216.53 220.76 5,351 -8.05(-3.52%)
Apr 08, 2019 227.97 232.63 224.58 228.81 5,300 -1.27(-0.55%)
Apr 05, 2019 232.20 236.02 226.48 230.09 7,518 +0.00(+0.00%)
Apr 04, 2019 216.10 232.20 213.56 230.09 9,735 +11.87(+5.44%)
Apr 03, 2019 223.73 227.97 213.98 218.22 8,488 -1.69(-0.77%)
Apr 02, 2019 217.80 224.15 198.31 219.91 15,311 +3.81(+1.76%)
Apr 01, 2019 199.58 220.34 197.46 216.10 20,571 +19.07(+9.68%)
Mar 29, 2019 175.85 199.45 175.85 197.03 18,561 +22.03(+12.59%)
Mar 28, 2019 172.46 175.85 172.46 175.00 1,012 +2.97(+1.72%)
Mar 27, 2019 173.31 177.12 169.49 172.03 5,027 -3.81(-2.17%)
Mar 26, 2019 179.24 179.24 172.46 175.85 5,494 -1.69(-0.95%)
Mar 25, 2019 175.00 181.36 169.49 177.54 5,137 +2.12(+1.21%)
Mar 22, 2019 179.24 180.09 168.22 175.42 4,826 -5.51(-3.04%)
Mar 21, 2019 179.24 183.47 176.27 180.93 6,580 +2.54(+1.42%)
Mar 20, 2019 178.81 180.09 175.85 178.39 4,865 -0.42(-0.24%)
Mar 19, 2019 170.34 179.24 170.34 178.81 8,789 +9.32(+5.50%)
Mar 18, 2019 169.07 175.00 164.83 169.49 6,785 +1.69(+1.01%)
Mar 15, 2019 168.64 168.64 161.44 167.80 4,932 -0.85(-0.50%)
Mar 14, 2019 167.80 170.34 166.78 168.64 3,473 -0.85(-0.50%)
Mar 13, 2019 159.32 171.19 158.90 169.49 10,677 +13.14(+8.40%)
Mar 12, 2019 155.93 156.78 152.54 156.36 5,554 +0.85(+0.55%)
Mar 11, 2019 155.51 158.77 152.54 155.51 2,529 +0.85(+0.55%)
Mar 08, 2019 148.31 157.63 148.31 154.66 3,492 +1.69(+1.11%)
Mar 07, 2019 148.31 156.78 148.31 152.97 3,641 +0.42(+0.28%)
Mar 06, 2019 160.59 161.44 149.58 152.54 6,269 -11.02(-6.74%)
Mar 05, 2019 155.93 165.68 155.09 163.56 6,090 +3.39(+2.12%)
Mar 04, 2019 167.80 170.34 152.97 160.17 9,995 -9.32(-5.50%)
Mar 01, 2019 169.91 171.19 165.25 169.49 5,805 +1.27(+0.76%)
Feb 28, 2019 168.64 175.42 165.68 168.22 3,880 +0.00(+0.00%)
Feb 27, 2019 169.49 174.15 167.37 168.22 3,340 -1.27(-0.75%)
Feb 26, 2019 175.85 177.54 165.25 169.49 9,089 -7.63(-4.31%)
Feb 25, 2019 173.73 186.02 172.56 177.12 6,306 +2.12(+1.21%)
Feb 22, 2019 172.03 181.36 169.91 175.00 4,462 +4.24(+2.48%)
Feb 21, 2019 170.76 172.89 169.07 170.76 2,665 -0.85(-0.49%)
Feb 20, 2019 171.61 174.58 169.07 171.61 4,282 -1.27(-0.74%)
Feb 19, 2019 169.07 175.85 166.35 172.88 6,649 +6.36(+3.82%)
Feb 15, 2019 171.61 172.03 165.25 166.53 3,785 -4.66(-2.72%)
Feb 14, 2019 173.31 173.31 169.49 171.19 2,383 -1.27(-0.74%)
Feb 13, 2019 173.73 176.69 162.29 172.46 8,346 -3.39(-1.93%)
Feb 12, 2019 177.54 177.54 171.61 175.85 5,692 -2.12(-1.19%)
Feb 11, 2019 175.00 180.09 173.73 177.97 3,735 +2.12(+1.21%)
Feb 08, 2019 177.97 177.97 170.76 175.85 3,105 -1.27(-0.72%)
Feb 07, 2019 173.31 179.24 165.57 177.12 6,229 +3.39(+1.95%)
Feb 06, 2019 173.31 175.85 169.49 173.73 4,617 -0.85(-0.49%)
Feb 05, 2019 181.78 183.90 169.49 174.58 11,166 -4.24(-2.37%)
Feb 04, 2019 167.80 180.09 165.68 178.81 15,408 +11.02(+6.57%)
Feb 01, 2019 163.56 171.61 163.56 167.80 8,165 +5.51(+3.39%)
Jan 31, 2019 165.68 167.37 158.78 162.29 5,357 -4.66(-2.79%)
Jan 30, 2019 169.07 169.07 161.44 166.95 5,266 -0.42(-0.25%)
Jan 29, 2019 165.25 168.64 163.14 167.37 6,188 +4.24(+2.60%)
Jan 28, 2019 154.66 164.41 152.12 163.14 7,392 +9.32(+6.06%)
Jan 25, 2019 150.00 155.93 149.79 153.81 2,470 +3.81(+2.54%)
Jan 24, 2019 147.03 150.00 144.49 150.00 3,416 +2.97(+2.02%)
Jan 23, 2019 152.54 155.51 145.76 147.03 2,984 -5.09(-3.34%)
Jan 22, 2019 150.42 153.56 144.50 152.12 6,100 +2.12(+1.41%)
Jan 18, 2019 163.14 163.14 149.15 150.00 9,305 -11.02(-6.84%)
Jan 17, 2019 156.78 168.64 152.97 161.02 24,139 +8.47(+5.56%)
Jan 16, 2019 171.19 175.41 147.03 152.54 43,000 -16.95(-10.00%)
Jan 15, 2019 167.37 169.49 159.75 169.49 22,761 +4.24(+2.56%)
Jan 14, 2019 161.02 171.61 157.63 165.25 34,841 +8.90(+5.69%)
Jan 11, 2019 148.31 164.83 148.31 156.36 15,344 +9.32(+6.34%)
Jan 10, 2019 144.07 148.31 141.53 147.03 2,645 +3.39(+2.36%)
Jan 09, 2019 147.03 147.03 139.41 143.64 3,834 +1.69(+1.19%)
Jan 08, 2019 154.66 154.66 139.49 141.95 5,762 -5.93(-4.01%)
Jan 07, 2019 150.85 156.78 144.91 147.88 14,420 +3.39(+2.35%)
Jan 04, 2019 130.51 146.06 129.87 144.49 9,414 +13.98(+10.72%)
Jan 03, 2019 128.81 130.51 127.97 130.51 2,827 +2.12(+1.65%)
Jan 02, 2019 126.27 128.39 120.76 128.39 1,973 +3.81(+3.06%)
Dec 31, 2018 128.39 129.66 124.15 124.58 3,879 -1.27(-1.01%)
Dec 28, 2018 120.34 129.87 119.62 125.85 7,483 +5.08(+4.21%)
Dec 27, 2018 115.68 122.46 112.29 120.76 4,318 +5.51(+4.78%)
Dec 26, 2018 108.05 116.53 108.05 115.25 3,223 +6.78(+6.25%)
Dec 24, 2018 110.59 113.56 104.66 108.47 4,184 -1.27(-1.16%)
Dec 21, 2018 116.53 118.22 107.63 109.75 6,029 -6.78(-5.82%)
Dec 20, 2018 118.64 122.46 116.53 116.53 3,558 -3.39(-2.83%)
Dec 19, 2018 118.64 123.73 114.41 119.92 4,192 +5.08(+4.43%)
Dec 18, 2018 122.03 124.54 114.83 114.83 5,971 -8.05(-6.55%)
Dec 17, 2018 117.80 135.17 112.29 122.88 9,706 +2.12(+1.75%)
Dec 14, 2018 129.24 129.24 119.07 120.76 10,270 -8.47(-6.56%)
Dec 13, 2018 139.83 140.30 125.81 129.24 10,546 -10.59(-7.58%)
Dec 12, 2018 141.53 142.21 137.29 139.83 5,382 +0.00(+0.00%)
Dec 11, 2018 152.54 152.54 139.83 139.83 7,705 -8.90(-5.98%)
Dec 10, 2018 156.78 157.84 146.19 148.73 10,821 -6.78(-4.36%)
Dec 07, 2018 156.36 157.63 150.85 155.51 4,788 -0.85(-0.54%)
Dec 06, 2018 152.97 156.78 135.59 156.36 15,519 +1.27(+0.82%)
Dec 04, 2018 166.10 166.10 143.64 155.09 15,901 -8.90(-5.43%)
Dec 03, 2018 152.54 163.98 148.31 163.98 32,696 +20.76(+14.50%)
Nov 30, 2018 135.59 143.64 133.90 143.22 15,955 +10.17(+7.64%)
Nov 29, 2018 131.36 134.75 128.13 133.05 9,890 +3.39(+2.61%)
Nov 28, 2018 127.97 131.36 126.69 129.66 10,481 +0.85(+0.66%)
Nov 27, 2018 123.31 129.24 122.88 128.81 5,660 +1.69(+1.33%)
Nov 26, 2018 119.49 128.81 119.07 127.12 7,163 +3.39(+2.74%)
Nov 23, 2018 125.85 125.85 105.93 123.73 8,210 -4.24(-3.31%)
Nov 21, 2018 127.97 127.97 127.97 0 +0.00(+0.00%)
Nov 20, 2018 124.15 129.37 122.03 127.97 21,158 +0.85(+0.67%)
Nov 19, 2018 118.64 129.24 116.95 127.12 32,436 +4.24(+3.45%)
Nov 16, 2018 115.68 124.58 111.02 122.88 88,002 +15.25(+14.17%)
Nov 15, 2018 103.39 109.32 101.27 107.63 14,129 +4.66(+4.53%)
Nov 14, 2018 101.69 103.81 99.15 102.97 3,919 +2.12(+2.10%)
Nov 13, 2018 102.12 105.08 98.31 100.85 11,670 -1.27(-1.25%)
Nov 12, 2018 96.61 105.93 96.61 102.12 11,391 +6.36(+6.64%)
Nov 09, 2018 91.10 96.19 89.83 95.76 5,984 +5.51(+6.10%)
Nov 08, 2018 88.14 94.07 86.44 90.25 4,694 +2.97(+3.40%)
Nov 07, 2018 96.61 98.73 86.86 87.29 14,980 -13.14(-13.08%)
Nov 06, 2018 97.46 105.51 96.61 100.42 11,532 +0.00(+0.00%)
Nov 05, 2018 97.46 104.66 95.76 100.42 23,041 +5.93(+6.28%)
Nov 02, 2018 91.95 97.03 87.71 94.49 20,985 +2.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.