Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

5.720 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.22 44.07 42.37 42.97 1,679 -0.25(-0.57%)
Oct 30, 2019 44.07 44.07 42.37 43.22 1,840 -1.38(-3.09%)
Oct 29, 2019 43.22 44.92 42.37 44.60 1,403 +1.80(+4.21%)
Oct 28, 2019 44.92 46.18 42.37 42.80 2,926 -1.69(-3.81%)
Oct 25, 2019 46.61 46.61 44.07 44.49 3,075 -1.27(-2.78%)
Oct 24, 2019 47.03 47.03 44.49 45.76 1,953 +0.00(+0.00%)
Oct 23, 2019 44.07 46.61 44.07 45.76 2,602 +2.54(+5.88%)
Oct 22, 2019 43.64 46.61 42.37 43.22 1,769 -1.27(-2.86%)
Oct 21, 2019 44.92 47.46 44.49 44.49 3,939 -0.85(-1.87%)
Oct 18, 2019 42.37 50.42 42.33 45.34 12,460 +2.97(+7.00%)
Oct 17, 2019 36.86 43.64 36.86 42.37 4,426 +5.08(+13.64%)
Oct 16, 2019 38.14 38.56 35.58 37.29 4,123 +0.00(+0.00%)
Oct 15, 2019 38.03 39.40 36.87 37.29 2,672 -0.42(-1.12%)
Oct 14, 2019 38.14 38.60 36.86 37.71 1,148 -0.53(-1.37%)
Oct 11, 2019 38.14 40.07 36.86 38.24 3,089 -0.55(-1.41%)
Oct 10, 2019 40.08 40.08 37.71 38.78 2,386 +0.65(+1.70%)
Oct 09, 2019 42.37 42.80 34.43 38.14 5,674 -2.86(-6.97%)
Oct 08, 2019 41.41 42.80 40.25 40.99 3,654 -0.74(-1.77%)
Oct 07, 2019 44.07 44.07 41.10 41.73 2,971 -0.47(-1.12%)
Oct 04, 2019 42.37 43.22 41.41 42.20 2,414 -0.17(-0.40%)
Oct 03, 2019 42.37 43.64 41.23 42.37 3,540 +0.00(+0.00%)
Oct 02, 2019 43.22 45.76 41.95 42.37 4,127 -0.85(-1.96%)
Oct 01, 2019 44.07 45.13 42.80 43.22 5,329 -0.42(-0.97%)
Sep 30, 2019 42.80 45.40 41.10 43.64 5,584 +1.44(+3.41%)
Sep 27, 2019 47.88 50.85 41.10 42.20 11,358 -4.83(-10.27%)
Sep 26, 2019 50.00 50.85 45.76 47.03 7,976 -2.54(-5.13%)
Sep 25, 2019 54.24 55.08 49.15 49.58 6,218 -4.66(-8.59%)
Sep 24, 2019 54.24 57.20 52.12 54.24 4,912 +0.85(+1.59%)
Sep 23, 2019 55.08 58.47 52.54 53.39 8,371 -0.85(-1.56%)
Sep 20, 2019 67.80 70.76 53.81 54.24 27,397 -15.68(-22.42%)
Sep 19, 2019 69.49 74.15 67.80 69.92 1,549 +0.64(+0.93%)
Sep 18, 2019 72.88 75.85 66.74 69.27 4,664 -3.61(-4.95%)
Sep 17, 2019 76.27 77.54 72.46 72.88 1,775 -2.97(-3.91%)
Sep 16, 2019 76.27 78.81 75.00 75.85 2,647 +0.00(+0.00%)
Sep 13, 2019 79.24 79.87 75.85 75.85 2,624 -3.39(-4.28%)
Sep 12, 2019 79.24 80.93 78.39 79.24 717 +0.42(+0.54%)
Sep 11, 2019 78.39 81.78 77.12 78.81 1,877 +0.00(+0.00%)
Sep 10, 2019 74.58 79.66 74.58 78.81 1,400 +3.81(+5.08%)
Sep 09, 2019 77.12 79.33 75.00 75.00 3,527 -3.81(-4.84%)
Sep 06, 2019 77.12 82.67 76.27 78.81 2,697 +2.97(+3.91%)
Sep 05, 2019 84.75 84.75 75.00 75.85 5,505 -7.20(-8.67%)
Sep 04, 2019 89.41 89.83 80.93 83.05 5,685 -5.51(-6.22%)
Sep 03, 2019 97.46 97.46 88.14 88.56 1,895 -6.36(-6.70%)
Aug 30, 2019 100.00 102.54 93.43 94.92 1,130 -6.78(-6.67%)
Aug 29, 2019 89.41 108.90 88.56 101.69 5,935 +13.56(+15.38%)
Aug 28, 2019 83.47 88.14 82.20 88.14 4,014 +4.66(+5.58%)
Aug 27, 2019 85.17 87.29 81.57 83.47 3,008 -2.54(-2.96%)
Aug 26, 2019 88.98 88.98 85.17 86.02 1,555 -2.12(-2.40%)
Aug 23, 2019 86.86 89.41 86.02 88.14 868 +0.00(+0.00%)
Aug 22, 2019 88.14 88.98 87.29 88.14 437 +0.42(+0.48%)
Aug 21, 2019 90.68 90.68 87.29 87.71 532 -2.10(-2.34%)
Aug 20, 2019 88.14 91.10 87.95 89.81 1,104 +0.83(+0.93%)
Aug 19, 2019 90.25 91.10 88.77 88.98 1,683 +0.00(+0.00%)
Aug 16, 2019 92.80 93.22 88.98 88.98 1,557 -2.12(-2.33%)
Aug 15, 2019 92.37 93.64 89.83 91.10 864 +0.00(+0.00%)
Aug 14, 2019 97.03 97.03 85.59 91.10 4,398 -14.41(-13.65%)
Aug 13, 2019 95.34 105.51 95.34 105.51 1,115 +10.59(+11.16%)
Aug 12, 2019 101.27 105.93 94.92 94.92 1,096 -6.36(-6.28%)
Aug 09, 2019 105.93 105.93 99.58 101.27 552 -5.08(-4.78%)
Aug 08, 2019 105.17 106.36 102.70 106.36 779 +2.97(+2.87%)
Aug 07, 2019 102.54 105.08 99.58 103.39 805 -1.27(-1.21%)
Aug 06, 2019 90.25 105.51 90.25 104.66 3,573 +15.68(+17.62%)
Aug 05, 2019 96.61 97.09 86.02 88.98 3,714 -10.59(-10.64%)
Aug 02, 2019 98.73 100.42 95.76 99.58 2,619 -0.85(-0.84%)
Aug 01, 2019 105.93 105.93 97.46 100.42 3,441 -5.51(-5.20%)
Jul 31, 2019 106.36 106.36 104.02 105.93 918 -0.42(-0.40%)
Jul 30, 2019 103.86 108.05 103.86 106.36 1,120 -0.42(-0.40%)
Jul 29, 2019 104.24 106.78 101.04 106.78 942 +2.12(+2.02%)
Jul 26, 2019 100.42 105.51 100.42 104.66 1,812 +3.39(+3.35%)
Jul 25, 2019 100.85 104.24 100.00 101.27 855 -1.27(-1.24%)
Jul 24, 2019 101.69 104.66 97.88 102.54 1,551 -0.42(-0.41%)
Jul 23, 2019 106.78 107.55 102.54 102.97 1,277 -4.24(-3.95%)
Jul 22, 2019 106.78 109.32 104.66 107.20 1,387 +1.27(+1.20%)
Jul 19, 2019 108.47 113.56 105.08 105.93 2,411 -1.69(-1.57%)
Jul 18, 2019 107.20 110.17 97.03 107.63 3,091 +0.42(+0.40%)
Jul 17, 2019 108.47 112.29 106.78 107.20 3,003 -2.97(-2.69%)
Jul 16, 2019 115.25 115.25 110.17 110.17 1,265 -3.39(-2.99%)
Jul 15, 2019 119.07 119.07 112.29 113.56 1,361 -5.51(-4.63%)
Jul 12, 2019 112.71 120.12 112.71 119.07 1,871 +8.05(+7.25%)
Jul 11, 2019 116.10 117.58 110.17 111.02 1,150 -5.09(-4.38%)
Jul 10, 2019 115.68 119.70 115.68 116.10 1,125 +0.42(+0.37%)
Jul 09, 2019 112.29 117.37 112.29 115.68 1,541 +1.27(+1.11%)
Jul 08, 2019 122.03 122.46 114.41 114.41 1,780 -8.47(-6.90%)
Jul 05, 2019 121.19 125.42 119.92 122.88 1,788 +2.12(+1.75%)
Jul 03, 2019 127.12 127.12 119.92 120.76 1,083 -4.66(-3.72%)
Jul 02, 2019 125.85 127.97 123.73 125.42 1,706 -0.42(-0.34%)
Jul 01, 2019 126.69 129.66 124.58 125.85 2,721 +0.85(+0.68%)
Jun 28, 2019 120.34 125.00 119.07 125.00 2,777 +5.08(+4.24%)
Jun 27, 2019 113.14 121.61 112.71 119.92 2,388 +6.78(+5.99%)
Jun 26, 2019 113.98 114.56 111.23 113.14 838 -0.42(-0.37%)
Jun 25, 2019 113.98 119.49 112.71 113.56 1,676 -0.42(-0.37%)
Jun 24, 2019 113.14 115.25 112.71 113.98 1,742 -0.42(-0.37%)
Jun 21, 2019 112.71 114.41 108.47 114.41 1,534 +0.00(+0.00%)
Jun 20, 2019 125.42 125.42 112.71 114.41 2,815 -8.90(-7.22%)
Jun 19, 2019 127.97 130.93 121.61 123.31 3,018 -4.66(-3.64%)
Jun 18, 2019 125.00 129.24 120.81 127.97 2,707 +2.97(+2.37%)
Jun 17, 2019 127.97 128.81 118.22 125.00 4,440 -2.97(-2.32%)
Jun 14, 2019 118.22 131.78 115.47 127.97 8,427 +11.44(+9.82%)
Jun 13, 2019 98.31 119.92 98.31 116.53 9,505 +19.07(+19.56%)
Jun 12, 2019 88.98 98.73 88.98 97.46 2,980 +8.05(+9.00%)
Jun 11, 2019 86.86 91.10 86.02 89.41 2,885 +2.97(+3.43%)
Jun 10, 2019 86.44 91.95 85.59 86.44 3,337 -1.27(-1.45%)
Jun 07, 2019 101.69 101.69 83.05 87.71 15,361 -16.53(-15.85%)
Jun 06, 2019 121.61 122.88 102.97 104.24 6,976 -16.10(-13.38%)
Jun 05, 2019 112.71 126.69 112.71 120.34 1,844 +1.27(+1.07%)
Jun 04, 2019 122.46 124.15 116.95 119.07 2,634 -1.70(-1.40%)
Jun 03, 2019 127.12 127.12 119.07 120.76 1,383 -6.36(-5.00%)
May 31, 2019 125.00 130.09 122.88 127.12 2,364 +1.69(+1.35%)
May 30, 2019 128.81 130.51 125.00 125.42 2,874 -4.66(-3.58%)
May 29, 2019 133.47 136.44 129.24 130.09 1,607 -3.39(-2.54%)
May 28, 2019 133.05 136.44 131.36 133.47 1,506 +0.42(+0.32%)
May 24, 2019 136.02 137.29 131.36 133.05 1,401 -2.12(-1.57%)
May 23, 2019 132.63 138.98 132.63 135.17 1,573 +1.69(+1.27%)
May 22, 2019 136.02 136.86 132.20 133.47 1,104 -2.97(-2.17%)
May 21, 2019 134.75 142.40 133.90 136.44 2,499 +1.69(+1.26%)
May 20, 2019 135.17 137.29 132.11 134.75 1,575 +0.42(+0.32%)
May 17, 2019 139.83 139.83 129.66 134.32 4,240 -5.51(-3.94%)
May 16, 2019 141.95 147.46 138.56 139.83 1,919 -0.85(-0.60%)
May 15, 2019 133.90 144.49 133.90 140.68 3,672 +7.20(+5.40%)
May 14, 2019 130.09 137.25 124.15 133.47 3,566 +5.09(+3.96%)
May 13, 2019 133.90 134.50 125.42 128.39 4,438 -6.78(-5.02%)
May 10, 2019 132.63 136.86 131.36 135.17 2,704 +0.85(+0.63%)
May 09, 2019 141.95 144.07 132.63 134.32 4,524 -8.47(-5.93%)
May 08, 2019 152.54 157.20 139.41 142.80 9,721 -18.22(-11.32%)
May 07, 2019 158.90 163.98 158.90 161.02 2,113 +0.85(+0.53%)
May 06, 2019 155.93 160.17 151.69 160.17 3,063 +3.39(+2.16%)
May 03, 2019 148.73 158.05 147.03 156.78 2,950 +8.90(+6.02%)
May 02, 2019 155.51 155.51 143.22 147.88 5,759 -5.51(-3.59%)
May 01, 2019 167.80 168.29 153.39 153.39 7,776 -15.25(-9.05%)
Apr 30, 2019 173.31 173.73 166.10 168.64 2,226 -6.36(-3.63%)
Apr 29, 2019 175.85 178.70 170.34 175.00 2,597 +4.66(+2.74%)
Apr 26, 2019 165.68 170.76 165.68 170.34 2,199 +5.09(+3.08%)
Apr 25, 2019 163.98 172.88 163.98 165.25 5,125 +2.12(+1.30%)
Apr 24, 2019 171.61 173.73 161.86 163.14 4,247 -7.20(-4.23%)
Apr 23, 2019 166.53 173.31 166.10 170.34 7,026 +2.12(+1.26%)
Apr 22, 2019 180.09 184.48 164.41 168.22 10,791 -11.87(-6.59%)
Apr 18, 2019 183.90 185.65 178.39 180.09 3,282 -2.54(-1.39%)
Apr 17, 2019 183.90 186.44 174.58 182.63 6,929 -1.69(-0.92%)
Apr 16, 2019 188.56 193.43 182.63 184.32 4,659 -5.51(-2.90%)
Apr 15, 2019 195.34 200.00 179.66 189.83 10,290 -6.36(-3.24%)
Apr 12, 2019 194.91 202.97 194.91 196.19 4,056 +1.27(+0.65%)
Apr 11, 2019 218.22 219.07 192.37 194.91 14,666 -24.58(-11.20%)
Apr 10, 2019 220.76 226.27 218.22 219.49 3,891 -1.27(-0.58%)
Apr 09, 2019 228.81 230.09 216.53 220.76 5,351 -8.05(-3.52%)
Apr 08, 2019 227.97 232.63 224.58 228.81 5,300 -1.27(-0.55%)
Apr 05, 2019 232.20 236.02 226.48 230.09 7,518 +0.00(+0.00%)
Apr 04, 2019 216.10 232.20 213.56 230.09 9,735 +11.87(+5.44%)
Apr 03, 2019 223.73 227.97 213.98 218.22 8,488 -1.69(-0.77%)
Apr 02, 2019 217.80 224.15 198.31 219.91 15,311 +3.81(+1.76%)
Apr 01, 2019 199.58 220.34 197.46 216.10 20,571 +19.07(+9.68%)
Mar 29, 2019 175.85 199.45 175.85 197.03 18,561 +22.03(+12.59%)
Mar 28, 2019 172.46 175.85 172.46 175.00 1,012 +2.97(+1.72%)
Mar 27, 2019 173.31 177.12 169.49 172.03 5,027 -3.81(-2.17%)
Mar 26, 2019 179.24 179.24 172.46 175.85 5,494 -1.69(-0.95%)
Mar 25, 2019 175.00 181.36 169.49 177.54 5,137 +2.12(+1.21%)
Mar 22, 2019 179.24 180.09 168.22 175.42 4,826 -5.51(-3.04%)
Mar 21, 2019 179.24 183.47 176.27 180.93 6,580 +2.54(+1.42%)
Mar 20, 2019 178.81 180.09 175.85 178.39 4,865 -0.42(-0.24%)
Mar 19, 2019 170.34 179.24 170.34 178.81 8,789 +9.32(+5.50%)
Mar 18, 2019 169.07 175.00 164.83 169.49 6,785 +1.69(+1.01%)
Mar 15, 2019 168.64 168.64 161.44 167.80 4,932 -0.85(-0.50%)
Mar 14, 2019 167.80 170.34 166.78 168.64 3,473 -0.85(-0.50%)
Mar 13, 2019 159.32 171.19 158.90 169.49 10,677 +13.14(+8.40%)
Mar 12, 2019 155.93 156.78 152.54 156.36 5,554 +0.85(+0.55%)
Mar 11, 2019 155.51 158.77 152.54 155.51 2,529 +0.85(+0.55%)
Mar 08, 2019 148.31 157.63 148.31 154.66 3,492 +1.69(+1.11%)
Mar 07, 2019 148.31 156.78 148.31 152.97 3,641 +0.42(+0.28%)
Mar 06, 2019 160.59 161.44 149.58 152.54 6,269 -11.02(-6.74%)
Mar 05, 2019 155.93 165.68 155.09 163.56 6,090 +3.39(+2.12%)
Mar 04, 2019 167.80 170.34 152.97 160.17 9,995 -9.32(-5.50%)
Mar 01, 2019 169.91 171.19 165.25 169.49 5,805 +1.27(+0.76%)
Feb 28, 2019 168.64 175.42 165.68 168.22 3,880 +0.00(+0.00%)
Feb 27, 2019 169.49 174.15 167.37 168.22 3,340 -1.27(-0.75%)
Feb 26, 2019 175.85 177.54 165.25 169.49 9,089 -7.63(-4.31%)
Feb 25, 2019 173.73 186.02 172.56 177.12 6,306 +2.12(+1.21%)
Feb 22, 2019 172.03 181.36 169.91 175.00 4,462 +4.24(+2.48%)
Feb 21, 2019 170.76 172.89 169.07 170.76 2,665 -0.85(-0.49%)
Feb 20, 2019 171.61 174.58 169.07 171.61 4,282 -1.27(-0.74%)
Feb 19, 2019 169.07 175.85 166.35 172.88 6,649 +6.36(+3.82%)
Feb 15, 2019 171.61 172.03 165.25 166.53 3,785 -4.66(-2.72%)
Feb 14, 2019 173.31 173.31 169.49 171.19 2,383 -1.27(-0.74%)
Feb 13, 2019 173.73 176.69 162.29 172.46 8,346 -3.39(-1.93%)
Feb 12, 2019 177.54 177.54 171.61 175.85 5,692 -2.12(-1.19%)
Feb 11, 2019 175.00 180.09 173.73 177.97 3,735 +2.12(+1.21%)
Feb 08, 2019 177.97 177.97 170.76 175.85 3,105 -1.27(-0.72%)
Feb 07, 2019 173.31 179.24 165.57 177.12 6,229 +3.39(+1.95%)
Feb 06, 2019 173.31 175.85 169.49 173.73 4,617 -0.85(-0.49%)
Feb 05, 2019 181.78 183.90 169.49 174.58 11,166 -4.24(-2.37%)
Feb 04, 2019 167.80 180.09 165.68 178.81 15,408 +11.02(+6.57%)
Feb 01, 2019 163.56 171.61 163.56 167.80 8,165 +5.51(+3.39%)
Jan 31, 2019 165.68 167.37 158.78 162.29 5,357 -4.66(-2.79%)
Jan 30, 2019 169.07 169.07 161.44 166.95 5,266 -0.42(-0.25%)
Jan 29, 2019 165.25 168.64 163.14 167.37 6,188 +4.24(+2.60%)
Jan 28, 2019 154.66 164.41 152.12 163.14 7,392 +9.32(+6.06%)
Jan 25, 2019 150.00 155.93 149.79 153.81 2,470 +3.81(+2.54%)
Jan 24, 2019 147.03 150.00 144.49 150.00 3,416 +2.97(+2.02%)
Jan 23, 2019 152.54 155.51 145.76 147.03 2,984 -5.09(-3.34%)
Jan 22, 2019 150.42 153.56 144.50 152.12 6,100 +2.12(+1.41%)
Jan 18, 2019 163.14 163.14 149.15 150.00 9,305 -11.02(-6.84%)
Jan 17, 2019 156.78 168.64 152.97 161.02 24,139 +8.47(+5.56%)
Jan 16, 2019 171.19 175.41 147.03 152.54 43,000 -16.95(-10.00%)
Jan 15, 2019 167.37 169.49 159.75 169.49 22,761 +4.24(+2.56%)
Jan 14, 2019 161.02 171.61 157.63 165.25 34,841 +8.90(+5.69%)
Jan 11, 2019 148.31 164.83 148.31 156.36 15,344 +9.32(+6.34%)
Jan 10, 2019 144.07 148.31 141.53 147.03 2,645 +3.39(+2.36%)
Jan 09, 2019 147.03 147.03 139.41 143.64 3,834 +1.69(+1.19%)
Jan 08, 2019 154.66 154.66 139.49 141.95 5,762 -5.93(-4.01%)
Jan 07, 2019 150.85 156.78 144.91 147.88 14,420 +3.39(+2.35%)
Jan 04, 2019 130.51 146.06 129.87 144.49 9,414 +13.98(+10.72%)
Jan 03, 2019 128.81 130.51 127.97 130.51 2,827 +2.12(+1.65%)
Jan 02, 2019 126.27 128.39 120.76 128.39 1,973 +3.81(+3.06%)
Dec 31, 2018 128.39 129.66 124.15 124.58 3,879 -1.27(-1.01%)
Dec 28, 2018 120.34 129.87 119.62 125.85 7,483 +5.08(+4.21%)
Dec 27, 2018 115.68 122.46 112.29 120.76 4,318 +5.51(+4.78%)
Dec 26, 2018 108.05 116.53 108.05 115.25 3,223 +6.78(+6.25%)
Dec 24, 2018 110.59 113.56 104.66 108.47 4,184 -1.27(-1.16%)
Dec 21, 2018 116.53 118.22 107.63 109.75 6,029 -6.78(-5.82%)
Dec 20, 2018 118.64 122.46 116.53 116.53 3,558 -3.39(-2.83%)
Dec 19, 2018 118.64 123.73 114.41 119.92 4,192 +5.08(+4.43%)
Dec 18, 2018 122.03 124.54 114.83 114.83 5,971 -8.05(-6.55%)
Dec 17, 2018 117.80 135.17 112.29 122.88 9,706 +2.12(+1.75%)
Dec 14, 2018 129.24 129.24 119.07 120.76 10,270 -8.47(-6.56%)
Dec 13, 2018 139.83 140.30 125.81 129.24 10,546 -10.59(-7.58%)
Dec 12, 2018 141.53 142.21 137.29 139.83 5,382 +0.00(+0.00%)
Dec 11, 2018 152.54 152.54 139.83 139.83 7,705 -8.90(-5.98%)
Dec 10, 2018 156.78 157.84 146.19 148.73 10,821 -6.78(-4.36%)
Dec 07, 2018 156.36 157.63 150.85 155.51 4,788 -0.85(-0.54%)
Dec 06, 2018 152.97 156.78 135.59 156.36 15,519 +1.27(+0.82%)
Dec 04, 2018 166.10 166.10 143.64 155.09 15,901 -8.90(-5.43%)
Dec 03, 2018 152.54 163.98 148.31 163.98 32,696 +20.76(+14.50%)
Nov 30, 2018 135.59 143.64 133.90 143.22 15,955 +10.17(+7.64%)
Nov 29, 2018 131.36 134.75 128.13 133.05 9,890 +3.39(+2.61%)
Nov 28, 2018 127.97 131.36 126.69 129.66 10,481 +0.85(+0.66%)
Nov 27, 2018 123.31 129.24 122.88 128.81 5,660 +1.69(+1.33%)
Nov 26, 2018 119.49 128.81 119.07 127.12 7,163 +3.39(+2.74%)
Nov 23, 2018 125.85 125.85 105.93 123.73 8,210 -4.24(-3.31%)
Nov 21, 2018 127.97 127.97 127.97 0 +0.00(+0.00%)
Nov 20, 2018 124.15 129.37 122.03 127.97 21,158 +0.85(+0.67%)
Nov 19, 2018 118.64 129.24 116.95 127.12 32,436 +4.24(+3.45%)
Nov 16, 2018 115.68 124.58 111.02 122.88 88,002 +15.25(+14.17%)
Nov 15, 2018 103.39 109.32 101.27 107.63 14,129 +4.66(+4.53%)
Nov 14, 2018 101.69 103.81 99.15 102.97 3,919 +2.12(+2.10%)
Nov 13, 2018 102.12 105.08 98.31 100.85 11,670 -1.27(-1.25%)
Nov 12, 2018 96.61 105.93 96.61 102.12 11,391 +6.36(+6.64%)
Nov 09, 2018 91.10 96.19 89.83 95.76 5,984 +5.51(+6.10%)
Nov 08, 2018 88.14 94.07 86.44 90.25 4,694 +2.97(+3.40%)
Nov 07, 2018 96.61 98.73 86.86 87.29 14,980 -13.14(-13.08%)
Nov 06, 2018 97.46 105.51 96.61 100.42 11,532 +0.00(+0.00%)
Nov 05, 2018 97.46 104.66 95.76 100.42 23,041 +5.93(+6.28%)
Nov 02, 2018 91.95 97.03 87.71 94.49 20,985 +2.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.