Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.32	50.42	49.61	49.77	119,410	-0.50(-0.99%)
Sep 27, 2019	51.11	51.53	50.06	50.27	79,895	-0.64(-1.26%)
Sep 26, 2019	51.08	51.57	50.86	50.91	97,857	-0.23(-0.45%)
Sep 25, 2019	50.36	51.44	50.22	51.14	100,521	+0.56(+1.11%)
Sep 24, 2019	50.47	51.28	50.34	50.58	125,357	+0.08(+0.16%)
Sep 23, 2019	49.91	50.56	49.85	50.50	86,290	+0.23(+0.46%)
Sep 20, 2019	50.48	51.03	50.09	50.27	293,849	-0.17(-0.34%)
Sep 19, 2019	50.82	51.57	50.25	50.44	109,877	-0.46(-0.91%)
Sep 18, 2019	51.21	51.25	50.36	50.90	85,073	-0.43(-0.83%)
Sep 17, 2019	50.30	51.45	50.27	51.33	114,939	+0.85(+1.69%)
Sep 16, 2019	50.24	50.92	49.76	50.48	126,529	-0.12(-0.23%)
Sep 13, 2019	50.88	51.22	49.93	50.59	207,997	+0.14(+0.28%)
Sep 12, 2019	51.17	51.35	50.15	50.45	258,992	-0.35(-0.68%)
Sep 11, 2019	49.03	50.80	48.65	50.80	231,344	+2.06(+4.22%)
Sep 10, 2019	46.79	49.02	46.54	48.74	252,059	+2.22(+4.78%)
Sep 09, 2019	45.47	47.56	45.47	46.52	250,214	+1.24(+2.73%)
Sep 06, 2019	49.26	49.26	45.16	45.28	533,423	-5.74(-11.25%)
Sep 05, 2019	50.53	51.84	50.21	51.02	282,743	+1.21(+2.43%)
Sep 04, 2019	49.94	50.13	49.64	49.81	79,399	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.