Indicators

Global Dividend and Income Fund (NY: GLV )

5.571 +0.001 (+0.02%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.98	11.02	10.92	11.00	5,900	+0.03(+0.27%)
Nov 27, 2019	11.01	11.02	10.94	10.97	20,400	+0.02(+0.18%)
Nov 26, 2019	10.92	11.00	10.90	10.95	25,191	+0.05(+0.46%)
Nov 25, 2019	10.95	10.96	10.90	10.90	20,910	-0.06(-0.55%)
Nov 22, 2019	10.92	10.96	10.88	10.96	23,000	+0.04(+0.37%)
Nov 21, 2019	10.85	11.02	10.85	10.92	36,217	+0.06(+0.55%)
Nov 20, 2019	10.96	10.97	10.85	10.86	22,781	-0.10(-0.91%)
Nov 19, 2019	11.00	11.07	10.94	10.96	29,210	-0.17(-1.53%)
Nov 18, 2019	11.09	11.15	11.06	11.13	50,667	+0.04(+0.36%)
Nov 15, 2019	11.02	11.09	10.98	11.09	47,200	+0.11(+1.00%)
Nov 14, 2019	10.95	11.00	10.95	10.98	28,213	+0.03(+0.27%)
Nov 13, 2019	10.95	10.98	10.92	10.95	19,121	-0.03(-0.27%)
Nov 12, 2019	10.98	11.02	10.94	10.98	14,670	+0.00(+0.00%)
Nov 11, 2019	10.96	11.02	10.91	10.98	36,048	-0.03(-0.27%)
Nov 08, 2019	11.00	11.03	10.95	11.01	42,400	-0.01(-0.09%)
Nov 07, 2019	11.03	11.03	10.96	11.02	37,724	+0.04(+0.36%)
Nov 06, 2019	10.95	10.98	10.95	10.98	10,350	-0.01(-0.09%)
Nov 05, 2019	10.97	11.01	10.94	10.99	29,354	-0.01(-0.09%)
Nov 04, 2019	11.01	11.01	10.94	11.00	59,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.