Indicators

Bank of America (NY: BAC )

37.01 -0.54 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.07	26.11	25.64	25.70	70,551,808	-0.27(-1.02%)
Feb 27, 2019	25.76	26.09	25.67	25.96	54,706,588	+0.21(+0.82%)
Feb 26, 2019	25.51	26.05	25.46	25.75	60,414,268	+0.02(+0.07%)
Feb 25, 2019	25.60	26.02	25.60	25.73	69,590,576	+0.17(+0.65%)
Feb 22, 2019	25.54	25.73	25.46	25.57	54,466,524	-0.18(-0.72%)
Feb 21, 2019	25.79	25.89	25.59	25.75	48,590,192	-0.11(-0.41%)
Feb 20, 2019	25.59	25.89	25.51	25.86	48,661,348	+0.25(+0.96%)
Feb 19, 2019	25.44	25.73	25.28	25.61	46,446,576	+0.02(+0.07%)
Feb 15, 2019	25.29	25.77	25.21	25.59	74,915,712	+0.63(+2.54%)
Feb 14, 2019	24.93	25.16	24.71	24.96	54,289,336	-0.27(-1.08%)
Feb 13, 2019	25.38	25.49	25.20	25.23	55,651,428	+0.01(+0.03%)
Feb 12, 2019	25.16	25.37	25.13	25.22	55,904,848	+0.25(+0.99%)
Feb 11, 2019	24.92	25.02	24.80	24.98	54,252,884	+0.11(+0.42%)
Feb 08, 2019	24.75	24.90	24.49	24.87	56,904,496	+0.04(+0.18%)
Feb 07, 2019	25.09	25.18	24.53	24.83	70,791,696	-0.43(-1.71%)
Feb 06, 2019	25.21	25.41	25.09	25.26	40,485,888	-0.04(-0.17%)
Feb 05, 2019	25.37	25.39	25.12	25.30	53,020,852	-0.09(-0.35%)
Feb 04, 2019	25.03	25.47	24.99	25.39	62,647,512	+0.44(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.