Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3300 0.3600 0.3300 0.3600 11,709 +0.03(+9.09%)
Apr 29, 2019 0.3350 0.3350 0.3250 0.3300 75,670 -0.01(-4.35%)
Apr 26, 2019 0.3450 0.3450 0.3350 0.3450 20,160 +0.00(+1.47%)
Apr 25, 2019 0.3400 0.3750 0.3400 0.3400 49,172 -0.00(-1.45%)
Apr 24, 2019 0.3450 0.3450 0.3400 0.3450 39,482 +0.00(+1.47%)
Apr 23, 2019 0.3450 0.3450 0.3400 0.3400 47,276 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3400 0.3400 14,737 -0.01(-2.86%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 17, 2019 0.3600 0.3700 0.3600 0.3700 16,760 -0.01(-2.63%)
Apr 16, 2019 0.3700 0.3800 0.3700 0.3800 61,000 +0.01(+1.33%)
Apr 15, 2019 0.3700 0.3750 0.3700 0.3750 25,845 +0.01(+1.35%)
Apr 12, 2019 0.3550 0.3700 0.3500 0.3700 40,000 +0.03(+7.25%)
Apr 11, 2019 0.3700 0.3700 0.3450 0.3450 16,500 -0.03(-6.76%)
Apr 10, 2019 0.3900 0.3900 0.3650 0.3700 46,933 +0.00(+0.00%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3700 42,758 +0.01(+2.78%)
Apr 08, 2019 0.3650 0.3750 0.3600 0.3600 38,500 +0.00(+0.00%)
Apr 05, 2019 0.3600 0.3700 0.3600 0.3600 19,100 +0.01(+2.86%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 19,700 +0.00(+0.00%)
Apr 03, 2019 0.3200 0.3500 0.3200 0.3500 102,789 +0.04(+12.90%)
Apr 02, 2019 0.3200 0.3200 0.3100 0.3100 25,158 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.