Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2500 0.2500 0.2400 0.2400 111,990 +0.00(+0.00%)
Mar 28, 2019 0.2400 0.2450 0.2400 0.2400 106,000 -0.01(-4.00%)
Mar 27, 2019 0.2450 0.2600 0.2300 0.2500 405,226 -0.01(-1.96%)
Mar 26, 2019 0.2200 0.2650 0.2100 0.2550 181,471 +0.04(+15.91%)
Mar 25, 2019 0.2250 0.2250 0.2100 0.2200 165,700 +0.00(+0.00%)
Mar 22, 2019 0.2100 0.2200 0.2050 0.2200 51,904 +0.01(+4.76%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2100 0.2050 0.2100 20,000 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2050 0.2100 21,600 +0.00(+0.00%)
Mar 18, 2019 0.2000 0.2100 0.1950 0.2100 95,200 +0.01(+2.44%)
Mar 15, 2019 0.2050 0.2050 0.2050 0.2050 7,750 +0.00(+0.00%)
Mar 14, 2019 0.2050 0.2050 0.2000 0.2050 65,300 -0.01(-2.38%)
Mar 13, 2019 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+5.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 20,000 +0.01(+2.56%)
Mar 11, 2019 0.2000 0.2000 0.1950 0.1950 42,624 -0.01(-2.50%)
Mar 08, 2019 0.2100 0.2150 0.2000 0.2000 23,499 -0.01(-4.76%)
Mar 07, 2019 0.2100 0.2200 0.2100 0.2100 23,000 +0.00(+0.00%)
Mar 06, 2019 0.2150 0.2150 0.2100 0.2100 52,300 +0.01(+5.00%)
Mar 05, 2019 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 04, 2019 0.2050 0.2050 0.2000 0.2000 69,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.