Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.06 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.160 5.160 4.940 5.100 21,745 -0.07(-1.35%)
Jan 30, 2019 5.280 5.280 5.020 5.170 28,555 -0.08(-1.52%)
Jan 29, 2019 5.220 5.260 5.110 5.250 23,107 +0.16(+3.14%)
Jan 28, 2019 4.740 5.140 4.740 5.090 35,973 +0.26(+5.38%)
Jan 25, 2019 4.700 4.880 4.700 4.830 17,463 +0.12(+2.55%)
Jan 24, 2019 4.620 4.710 4.530 4.710 13,000 +0.07(+1.51%)
Jan 23, 2019 4.810 4.810 4.590 4.640 16,550 -0.11(-2.32%)
Jan 22, 2019 4.780 4.780 4.550 4.750 30,343 -0.08(-1.66%)
Jan 21, 2019 4.630 4.830 4.630 4.830 6,700 +0.12(+2.55%)
Jan 18, 2019 5.070 5.070 4.670 4.710 62,475 -0.32(-6.36%)
Jan 17, 2019 4.860 5.270 4.800 5.030 88,296 +0.21(+4.36%)
Jan 16, 2019 5.390 5.470 4.610 4.820 123,359 -0.48(-9.06%)
Jan 15, 2019 5.280 5.300 5.000 5.300 56,757 +0.17(+3.31%)
Jan 14, 2019 5.000 5.370 4.950 5.130 84,640 +0.22(+4.48%)
Jan 11, 2019 4.690 5.130 4.690 4.910 67,146 +0.34(+7.44%)
Jan 10, 2019 4.480 4.640 4.420 4.570 13,700 +0.10(+2.24%)
Jan 09, 2019 4.450 4.560 4.350 4.470 17,650 +0.02(+0.45%)
Jan 08, 2019 4.840 4.850 4.380 4.450 39,165 -0.19(-4.09%)
Jan 07, 2019 4.690 4.900 4.560 4.640 85,590 +0.07(+1.53%)
Jan 04, 2019 4.140 4.610 4.140 4.570 40,549 +0.44(+10.65%)
Jan 03, 2019 4.110 4.160 4.060 4.130 21,965 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.