Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.62 66.62 64.87 65.57 33,438 +0.18(+0.28%)
Apr 29, 2019 65.84 65.84 64.90 65.39 23,310 -0.67(-1.01%)
Apr 26, 2019 65.30 66.43 65.30 66.06 26,200 +0.76(+1.16%)
Apr 25, 2019 64.31 65.64 64.21 65.30 40,964 +0.61(+0.94%)
Apr 24, 2019 65.50 65.59 64.69 64.69 21,063 -0.68(-1.04%)
Apr 23, 2019 63.31 65.44 63.31 65.37 27,133 +1.90(+2.99%)
Apr 22, 2019 64.41 64.81 63.22 63.47 22,186 -0.76(-1.18%)
Apr 18, 2019 64.23 64.23 64.23 0 +0.44(+0.69%)
Apr 17, 2019 64.14 64.77 63.73 63.79 22,516 -1.06(-1.63%)
Apr 16, 2019 65.09 65.09 63.48 64.85 38,296 -0.64(-0.98%)
Apr 15, 2019 65.84 65.94 65.24 65.49 22,286 -0.42(-0.64%)
Apr 12, 2019 66.21 66.78 65.72 65.91 20,064 -0.02(-0.03%)
Apr 11, 2019 65.75 66.60 65.75 65.93 28,689 +0.44(+0.67%)
Apr 10, 2019 65.83 65.88 64.56 65.49 36,285 +0.25(+0.38%)
Apr 09, 2019 65.54 66.23 65.00 65.24 44,590 -0.77(-1.17%)
Apr 08, 2019 65.95 66.34 65.66 66.01 26,060 -0.44(-0.66%)
Apr 05, 2019 67.12 67.16 66.26 66.45 25,141 +0.02(+0.03%)
Apr 04, 2019 66.18 67.06 65.93 66.43 29,418 -0.16(-0.24%)
Apr 03, 2019 66.91 67.20 65.92 66.59 34,204 +0.12(+0.18%)
Apr 02, 2019 67.35 67.35 66.12 66.47 35,339 -0.84(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.