Indicators

Chipmos Tech ADR (NQ: IMOS )

25.74 -2.29 (-8.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.74	15.81	15.71	15.80	13,498	+0.14(+0.90%)
Sep 27, 2019	15.92	15.92	15.60	15.66	31,595	-0.97(-5.81%)
Sep 26, 2019	16.81	16.81	16.62	16.62	6,294	-0.05(-0.33%)
Sep 25, 2019	16.39	16.69	16.39	16.68	17,576	+0.26(+1.61%)
Sep 24, 2019	16.51	16.51	16.30	16.41	21,830	-0.16(-0.94%)
Sep 23, 2019	16.51	16.65	16.51	16.57	18,530	+0.03(+0.19%)
Sep 20, 2019	16.59	16.62	16.47	16.54	19,008	+0.07(+0.43%)
Sep 19, 2019	16.50	16.60	16.44	16.47	12,735	-0.11(-0.66%)
Sep 18, 2019	16.61	16.61	16.44	16.58	16,993	-0.04(-0.23%)
Sep 17, 2019	16.61	16.62	16.43	16.62	35,216	+0.06(+0.38%)
Sep 16, 2019	16.93	16.93	16.55	16.55	30,133	-0.43(-2.52%)
Sep 13, 2019	17.02	17.02	16.92	16.98	14,641	-0.02(-0.09%)
Sep 12, 2019	16.97	17.07	16.82	17.00	27,924	+0.19(+1.16%)
Sep 11, 2019	16.52	16.81	16.39	16.80	63,930	+0.72(+4.45%)
Sep 10, 2019	16.00	16.09	15.91	16.09	35,150	+0.14(+0.88%)
Sep 09, 2019	16.32	16.34	15.87	15.95	128,512	-0.47(-2.85%)
Sep 06, 2019	16.35	16.49	16.09	16.41	62,677	+0.34(+2.13%)
Sep 05, 2019	16.00	16.19	16.00	16.07	22,834	+0.03(+0.19%)
Sep 04, 2019	15.56	16.04	15.56	16.04	75,818	+0.55(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.