Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.600	7.600	7.600	7.600	300	-0.58(-7.09%)
Feb 27, 2019		8.180	8.180	8.180	8	+0.00(+0.00%)
Feb 26, 2019	8.180	8.180	8.180	8.180	2,008	+0.05(+0.62%)
Feb 25, 2019		8.130	8.130	8.130	102	+0.00(+0.00%)
Feb 22, 2019	8.130	8.130	8.130	8.130	100	-0.18(-2.17%)
Feb 19, 2019		8.310	8.310	8.310	0	-0.08(-0.95%)
Feb 15, 2019		8.393	8.393	8.390	85	-0.00(-0.04%)
Feb 14, 2019	8.393	8.393	8.393	8.393	365	-0.35(-3.97%)
Feb 13, 2019	8.740	8.740	8.740	8.740	208	+0.26(+3.07%)
Feb 12, 2019	8.480	8.480	8.480	8.480	215	+0.00(+0.00%)
Feb 11, 2019	9.090	9.090	8.480	8.480	1,156	-0.31(-3.53%)
Feb 08, 2019		8.788	8.788	8.790	1	+0.00(+0.02%)
Feb 07, 2019	8.788	8.788	8.788	8.788	250	-0.17(-1.88%)
Feb 05, 2019		8.956	8.956	8.956	0	+0.14(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.