Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.850	7.500	6.850	7.375	12,900	+0.53(+7.66%)
Dec 30, 2019	6.190	7.010	6.190	6.850	19,699	+1.80(+35.64%)
Dec 27, 2019	5.250	5.250	5.050	5.050	33,100	+0.56(+12.47%)
Dec 26, 2019		4.490	4.490	4.490	30	+0.00(+0.00%)
Dec 24, 2019		4.490	4.490	4.490	39	+0.00(+0.00%)
Dec 23, 2019		4.490	4.490	4.490	7,934	+0.00(+0.00%)
Dec 20, 2019	4.501	4.501	4.490	4.490	49,500	-0.26(-5.47%)
Dec 19, 2019	4.760	4.760	4.750	4.750	10,267	+0.00(+0.00%)
Dec 18, 2019	4.860	4.920	4.750	4.750	13,331	-0.10(-2.06%)
Dec 17, 2019	4.500	4.850	4.500	4.850	7,503	+0.35(+7.78%)
Dec 16, 2019	4.500	4.500	4.500	4.500	200	-0.01(-0.22%)
Dec 13, 2019		4.510	4.510	4.510	98	+0.00(+0.00%)
Dec 12, 2019	4.510	4.510	4.510	4.510	288	+0.00(+0.00%)
Dec 10, 2019		4.510	4.510	4.510	0	+0.18(+4.16%)
Dec 09, 2019		4.330	4.330	4.330	58	+0.00(+0.00%)
Dec 05, 2019		4.330	4.330	4.330	0	+0.00(+0.00%)
Dec 04, 2019		4.330	4.330	4.330	17	+0.00(+0.00%)
Dec 03, 2019	4.330	4.330	4.330	4.330	211	-0.58(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.