Indicators

Agios Pharmaceuticals (NQ: AGIO )

32.46 -0.34 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.71	34.84	31.46	32.40	1,262,371	-2.05(-5.95%)
Sep 27, 2019	33.82	35.35	33.71	34.45	621,800	+0.44(+1.29%)
Sep 26, 2019	35.25	35.39	33.92	34.01	401,668	-1.48(-4.17%)
Sep 25, 2019	35.36	36.22	34.96	35.49	474,478	-0.04(-0.11%)
Sep 24, 2019	36.80	36.98	34.45	35.53	779,693	-1.08(-2.95%)
Sep 23, 2019	37.40	37.75	36.49	36.61	515,308	+0.30(+0.83%)
Sep 20, 2019	36.01	37.17	35.80	36.31	614,500	+0.27(+0.75%)
Sep 19, 2019	36.56	37.04	35.97	36.04	440,659	-0.46(-1.26%)
Sep 18, 2019	36.72	37.25	36.24	36.50	403,499	-0.08(-0.22%)
Sep 17, 2019	37.64	38.06	36.24	36.58	439,871	-1.13(-3.00%)
Sep 16, 2019	37.50	38.31	36.80	37.71	617,480	-0.03(-0.08%)
Sep 13, 2019	38.27	38.48	36.67	37.74	927,300	-0.41(-1.07%)
Sep 12, 2019	38.37	38.90	36.67	38.15	763,279	+0.25(+0.66%)
Sep 11, 2019	35.68	38.19	35.51	37.90	761,749	+2.32(+6.52%)
Sep 10, 2019	33.45	36.19	33.32	35.58	688,915	+2.08(+6.21%)
Sep 09, 2019	34.62	34.69	33.17	33.50	690,304	-0.81(-2.36%)
Sep 06, 2019	35.26	35.37	34.20	34.31	547,800	-0.96(-2.72%)
Sep 05, 2019	35.83	36.39	34.98	35.27	577,166	-0.52(-1.45%)
Sep 04, 2019	37.00	37.00	34.55	35.79	798,580	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.